Supernova Nebula3 Historical Data

SN3 Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.000799
-0.94%
$ 291,924 $ 76,978
May 3, 5 PM $ 0.000807
+1.15%
$ 294,691 $ 78,839
May 3, 4 PM $ 0.000798
-0.84%
$ 291,353 $ 78,348
May 3, 3 PM $ 0.000804
-0.10%
$ 293,815 $ 77,066
May 3, 2 PM $ 0.000804
+0.37%
$ 293,764 $ 76,803
May 3, 1 PM $ 0.000801
-1.36%
$ 292,671 $ 79,611
May 3, 12 PM $ 0.000812
-1.83%
$ 296,697 $ 81,161
May 3, 11 AM $ 0.000827
+2.94%
$ 302,189 $ 78,992
May 3, 10 AM $ 0.000804
-0.33%
$ 293,548 $ 73,378
May 3, 9 AM $ 0.000806
-0.02%
$ 294,520 $ 80,134
May 3, 8 AM $ 0.000806
+0.53%
$ 294,548 $ 80,093
May 3, 7 AM $ 0.000802
-0.61%
$ 293,110 $ 79,289
May 3, 6 AM $ 0.000807
+0.18%
$ 294,898 $ 79,765
May 3, 5 AM $ 0.000806
+0.37%
$ 294,365 $ 80,542
May 3, 4 AM $ 0.000803
+0.62%
$ 293,269 $ 81,109
May 3, 3 AM $ 0.000798
-1.07%
$ 291,456 $ 83,902
May 3, 2 AM $ 0.000807
-2.86%
$ 294,624 $ 82,294
May 3, 1 AM $ 0.00083
-0.71%
$ 303,293 $ 80,748
May 3, 12 AM $ 0.000837
-3.03%
$ 305,641 $ 79,622
May 2, 11 PM $ 0.000863
+1.76%
$ 315,176 $ 78,276
May 2, 10 PM $ 0.000848
-3.07%
$ 309,733 $ 78,727
May 2, 9 PM $ 0.000875
-0.47%
$ 319,536 $ 80,194
May 2, 8 PM $ 0.000879
+4.52%
$ 321,045 $ 81,059
May 2, 7 PM $ 0.000841
+0.01%
$ 307,157 $ 80,156
May 2, 6 PM $ 0.000841
-4.52%
$ 307,141 $ 81,211
May 2, 5 PM $ 0.00088
+1.28%
$ 321,489 $ 80,155
May 2, 4 PM $ 0.000869
-1.10%
$ 317,413 $ 82,156
May 2, 3 PM $ 0.000879
+0.39%
$ 320,949 $ 82,322
May 2, 2 PM $ 0.000875
-0.14%
$ 319,705 $ 84,581
May 2, 1 PM $ 0.000876
+0.05%
$ 320,165 $ 80,837
May 2, 12 PM $ 0.000876
-0.03%
$ 320,018 $ 82,913
May 2, 11 AM $ 0.000876
+0.04%
$ 320,119 $ 82,742
May 2, 10 AM $ 0.000876
-1.00%
$ 319,986 $ 82,698
May 2, 9 AM $ 0.000885
+2.04%
$ 323,225 $ 76,677
May 2, 8 AM $ 0.000867
+0.37%
$ 316,765 $ 76,876
May 2, 7 AM $ 0.000864
+2.16%
$ 315,606 $ 76,799
May 2, 6 AM $ 0.000846
-0.10%
$ 308,936 $ 78,165
May 2, 5 AM $ 0.000847
-1.01%
$ 309,248 $ 80,632
May 2, 4 AM $ 0.000855
+1.17%
$ 312,415 $ 83,068
May 2, 3 AM $ 0.000845
-2.94%
$ 308,805 $ 83,873
May 2, 2 AM $ 0.000871
+0.16%
$ 318,145 $ 84,237
May 2, 1 AM $ 0.00087
-0.09%
$ 317,635 $ 85,335
May 2, 12 AM $ 0.00087
-0.43%
$ 317,908 $ 86,078
May 1, 11 PM $ 0.000874
+0.28%
$ 319,275 $ 86,971
May 1, 10 PM $ 0.000872
+0.47%
$ 318,373 $ 86,038
May 1, 9 PM $ 0.000867
-0.57%
$ 316,878 $ 85,747
May 1, 8 PM $ 0.000872
+0.16%
$ 318,690 $ 86,889
May 1, 7 PM $ 0.000871
+1.29%
$ 318,169 $ 86,829
May 1, 6 PM $ 0.00086
-0.49%
$ 314,125 $ 87,669
May 1, 5 PM $ 0.000864
-0.62%
$ 315,725 $ 90,519