Supernova Nebula3 Historical Data

SN3 Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.000864
-0.62%
$ 315,725 $ 90,519
May 1, 4 PM $ 0.00087
-1.00%
$ 317,703 $ 92,561
May 1, 3 PM $ 0.000878
+0.45%
$ 320,904 $ 97,981
May 1, 2 PM $ 0.000875
+0.44%
$ 319,472 $ 97,375
May 1, 1 PM $ 0.000871
+1.21%
$ 318,069 $ 100,845
May 1, 12 PM $ 0.000861
-0.84%
$ 314,431 $ 98,243
May 1, 11 AM $ 0.000868
-1.39%
$ 317,110 $ 100,566
May 1, 10 AM $ 0.00088
-0.71%
$ 321,594 $ 105,955
May 1, 9 AM $ 0.000887
+0.45%
$ 324,078 $ 102,074
May 1, 8 AM $ 0.000883
+0.86%
$ 322,574 $ 102,696
May 1, 7 AM $ 0.000876
+0.03%
$ 319,833 $ 114,487
May 1, 6 AM $ 0.000875
-0.82%
$ 319,685 $ 102,394
May 1, 5 AM $ 0.000883
-9.70%
$ 322,562 $ 110,721
May 1, 4 AM $ 0.000976
+13.93%
$ 356,457 $ 44,895
May 1, 3 AM $ 0.000856
+2.96%
$ 312,872 $ 102,132
May 1, 2 AM $ 0.000832
-1.60%
$ 303,873 $ 103,924
May 1, 1 AM $ 0.000845
+0.60%
$ 308,820 $ 103,372
May 1, 12 AM $ 0.00084
+0.02%
$ 306,971 $ 104,532
Apr 30, 11 PM $ 0.00084
-1.35%
$ 306,925 $ 104,291
Apr 30, 10 PM $ 0.00104
+0.37%
$ 379,414 $ 43,826
Apr 30, 9 PM $ 0.00103
-1.65%
$ 378,019 $ 43,413
Apr 30, 8 PM $ 0.000903
-11.54%
$ 329,966 $ 109,344
Apr 30, 7 PM $ 0.000914
-16.91%
$ 333,735 $ 113,201
Apr 30, 6 PM $ 0.0011
-0.47%
$ 1.1 million $ 43,230
Apr 30, 5 PM $ 0.00111
+0.19%
$ 1.11 million $ 40,879
Apr 30, 4 PM $ 0.0011
+2.00%
$ 1.1 million $ 36,750
Apr 30, 3 PM $ 0.00108
-0.11%
$ 1.08 million $ 30,607
Apr 30, 2 PM $ 0.00108
+0.90%
$ 1.08 million $ 28,298
Apr 30, 1 PM $ 0.00105
-11.84%
$ 1.05 million $ 25,882
Apr 30, 12 PM $ 0.00117
+24.19%
$ 1.17 million $ 28,952
Apr 30, 11 AM $ 0.000942
+1.66%
$ 941,940 $ 21,126
Apr 30, 10 AM $ 0.000928
-15.47%
$ 927,884 $ 15,723
Apr 30, 9 AM $ 0.0011
+40.69%
$ 1.1 million $ 19,512
Apr 30, 8 AM $ 0.00078
-2.41%
$ 780,468 $ 61,980
Apr 30, 7 AM $ 0.000782
+0.02%
$ 782,213 $ 78,298
Apr 30, 6 AM $ 0.000782
+0.11%
$ 782,040 $ 81,820
Apr 30, 5 AM $ 0.000781
+0.91%
$ 781,206 $ 86,024
Apr 30, 4 AM $ 0.000776
+0.29%
$ 775,627 $ 88,147
Apr 30, 3 AM $ 0.000773
-2.03%
$ 773,355 $ 87,667
Apr 30, 2 AM $ 0.00079
-0.50%
$ 790,382 $ 86,023
Apr 30, 1 AM $ 0.000794
+2.11%
$ 794,357 $ 86,606
Apr 30, 12 AM $ 0.000778
-1.13%
$ 778,376 $ 83,263
Apr 29, 11 PM $ 0.000787
-0.20%
$ 787,257 $ 82,999
Apr 29, 10 PM $ 0.000789
+0.02%
$ 788,836 $ 84,542
Apr 29, 9 PM $ 0.000789
+0.17%
$ 788,697 $ 85,893
Apr 29, 8 PM $ 0.000788
-1.21%
$ 788,101 $ 85,424
Apr 29, 7 PM $ 0.000798
-0.23%
$ 797,715 $ 84,638
Apr 29, 6 PM $ 0.0008
+0.08%
$ 799,532 $ 85,366
Apr 29, 5 PM $ 0.000799
-0.49%
$ 798,866 $ 85,332
Apr 29, 4 PM $ 0.000803
+1.21%
$ 802,816 $ 85,031