Supernova Nebula3 Historical Data

SN3 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.000803
+1.21%
$ 802,816 $ 85,031
Apr 29, 3 PM $ 0.000793
-0.14%
$ 793,179 $ 84,369
Apr 29, 2 PM $ 0.000794
-1.72%
$ 794,307 $ 88,808
Apr 29, 1 PM $ 0.000808
+0.53%
$ 808,404 $ 88,249
Apr 29, 12 PM $ 0.000804
-1.70%
$ 804,119 $ 88,688
Apr 29, 11 AM $ 0.000818
+0.08%
$ 817,987 $ 88,997
Apr 29, 10 AM $ 0.000817
-3.15%
$ 817,362 $ 90,180
Apr 29, 9 AM $ 0.000844
+0.12%
$ 843,941 $ 86,101
Apr 29, 8 AM $ 0.000843
-0.36%
$ 842,940 $ 82,976
Apr 29, 7 AM $ 0.000846
-0.25%
$ 846,064 $ 82,236
Apr 29, 6 AM $ 0.000848
+0.57%
$ 848,206 $ 76,648
Apr 29, 5 AM $ 0.000843
+2.96%
$ 843,414 $ 73,746
Apr 29, 4 AM $ 0.000819
+0.20%
$ 819,134 $ 71,299
Apr 29, 3 AM $ 0.000818
-0.10%
$ 817,503 $ 70,523
Apr 29, 2 AM $ 0.000818
+0.16%
$ 818,314 $ 70,406
Apr 29, 1 AM $ 0.000817
-0.11%
$ 817,043 $ 71,454
Apr 29, 12 AM $ 0.000818
+0.05%
$ 817,955 $ 72,477
Apr 28, 11 PM $ 0.000818
-0.15%
$ 817,517 $ 72,885
Apr 28, 10 PM $ 0.000819
+1.97%
$ 818,759 $ 73,238
Apr 28, 9 PM $ 0.000803
+0.15%
$ 802,937 $ 70,410
Apr 28, 8 PM $ 0.0008
-1.00%
$ 800,441 $ 71,225
Apr 28, 7 PM $ 0.000809
+3.03%
$ 808,530 $ 71,864
Apr 28, 6 PM $ 0.000785
-0.02%
$ 784,779 $ 71,664
Apr 28, 5 PM $ 0.000785
-1.19%
$ 784,943 $ 71,862
Apr 28, 4 PM $ 0.000794
+0.05%
$ 794,388 $ 71,626
Apr 28, 3 PM $ 0.000794
+4.21%
$ 794,013 $ 73,110
Apr 28, 2 PM $ 0.000762
-0.01%
$ 761,911 $ 69,215
Apr 28, 1 PM $ 0.000762
-0.23%
$ 761,974 $ 69,356
Apr 28, 12 PM $ 0.000764
-0.51%
$ 763,749 $ 70,441
Apr 28, 11 AM $ 0.000768
+0.25%
$ 767,701 $ 71,401
Apr 28, 10 AM $ 0.000765
+0.39%
$ 765,495 $ 71,658
Apr 28, 9 AM $ 0.000763
-0.15%
$ 762,542 $ 74,322
Apr 28, 8 AM $ 0.000764
-0.02%
$ 763,650 $ 75,035
Apr 28, 7 AM $ 0.000764
+0.40%
$ 763,820 $ 74,777
Apr 28, 6 AM $ 0.000761
-0.37%
$ 760,749 $ 76,251
Apr 28, 5 AM $ 0.000764
-0.46%
$ 763,568 $ 76,574
Apr 28, 4 AM $ 0.000767
+0.03%
$ 767,113 $ 77,649
Apr 28, 3 AM $ 0.000767
+0.10%
$ 766,845 $ 77,957
Apr 28, 2 AM $ 0.000766
-0.86%
$ 766,078 $ 77,726
Apr 28, 1 AM $ 0.000773
+0.48%
$ 772,691 $ 80,703
Apr 28, 12 AM $ 0.000769
+0.73%
$ 768,986 $ 80,804
Apr 27, 11 PM $ 0.000763
-0.08%
$ 763,405 $ 79,992
Apr 27, 10 PM $ 0.000764
-0.48%
$ 763,887 $ 80,000
Apr 27, 9 PM $ 0.000768
+0.02%
$ 767,559 $ 80,289
Apr 27, 8 PM $ 0.000767
+0.17%
$ 767,427 $ 81,326
Apr 27, 7 PM $ 0.000766
-0.97%
$ 766,110 $ 85,707
Apr 27, 6 PM $ 0.000774
-0.28%
$ 773,652 $ 89,343
Apr 27, 5 PM $ 0.000776
+0.08%
$ 775,604 $ 89,253
Apr 27, 4 PM $ 0.000775
-1.06%
$ 774,982 $ 90,139
Apr 27, 3 PM $ 0.000783
-0.48%
$ 783,249 $ 90,623