Supernova Nebula3 Historical Data

SN3 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.000496
+0.71%
$ 181,105 $ 268,621
Jun 14, 11 AM $ 0.000492
-3.46%
$ 179,683 $ 262,648
Jun 14, 10 AM $ 0.00051
-3.01%
$ 186,162 $ 271,284
Jun 14, 9 AM $ 0.000529
-0.46%
$ 193,114 $ 235,467
Jun 14, 8 AM $ 0.000531
+4.17%
$ 194,009 $ 273,575
Jun 14, 7 AM $ 0.00051
-0.67%
$ 186,239 $ 275,935
Jun 14, 6 AM $ 0.000513
+1.98%
$ 187,502 $ 273,568
Jun 14, 5 AM $ 0.000503
-1.66%
$ 183,860 $ 273,018
Jun 14, 4 AM $ 0.000512
+5.15%
$ 186,968 $ 274,493
Jun 14, 3 AM $ 0.000487
-3.39%
$ 177,804 $ 261,830
Jun 14, 2 AM $ 0.000504
-12.94%
$ 184,035 $ 200,159
Jun 14, 1 AM $ 0.000579
+0.11%
$ 211,380 $ 275,890
Jun 14, 12 AM $ 0.000578
-4.93%
$ 211,143 $ 277,410
Jun 13, 11 PM $ 0.000608
+7.04%
$ 222,099 $ 280,603
Jun 13, 10 PM $ 0.000568
-15.89%
$ 207,493 $ 272,905
Jun 13, 9 PM $ 0.000675
+15.63%
$ 246,693 $ 297,676
Jun 13, 8 PM $ 0.000584
+5.88%
$ 213,341 $ 259,623
Jun 13, 7 PM $ 0.000552
-10.42%
$ 201,486 $ 249,783
Jun 13, 6 PM $ 0.000616
-6.44%
$ 224,912 $ 255,746
Jun 13, 5 PM $ 0.000658
+1.56%
$ 240,396 $ 262,484
Jun 13, 4 PM $ 0.000648
-6.42%
$ 236,711 $ 262,747
Jun 13, 3 PM $ 0.000692
-18.70%
$ 252,954 $ 281,325
Jun 13, 2 PM $ 0.000852
+39.37%
$ 311,131 $ 301,699
Jun 13, 1 PM $ 0.000611
+12.33%
$ 223,234 $ 170,431
Jun 13, 12 PM $ 0.000544
+0.16%
$ 198,738 $ 110,480
Jun 13, 11 AM $ 0.000543
-2.70%
$ 198,428 $ 110,311
Jun 13, 10 AM $ 0.000558
+1.52%
$ 203,931 $ 114,046
Jun 13, 9 AM $ 0.00055
+1.76%
$ 200,868 $ 112,857
Jun 13, 8 AM $ 0.00054
-0.39%
$ 197,396 $ 112,241
Jun 13, 7 AM $ 0.000542
-0.23%
$ 198,169 $ 103,863
Jun 13, 6 AM $ 0.000544
-0.07%
$ 198,639 $ 102,454
Jun 13, 5 AM $ 0.000544
+0.92%
$ 198,771 $ 101,276
Jun 13, 4 AM $ 0.000539
-2.11%
$ 196,952 $ 100,822
Jun 13, 3 AM $ 0.000551
+1.50%
$ 201,198 $ 100,101
Jun 13, 2 AM $ 0.000543
+1.45%
$ 198,256 $ 87,054
Jun 13, 1 AM $ 0.000535
-0.40%
$ 195,417 $ 96,534
Jun 13, 12 AM $ 0.000537
+3.05%
$ 196,207 $ 94,971
Jun 12, 11 PM $ 0.000521
+0.40%
$ 190,408 $ 92,139
Jun 12, 10 PM $ 0.000519
-1.37%
$ 189,651 $ 91,747
Jun 12, 9 PM $ 0.000526
+0.39%
$ 192,277 $ 92,084
Jun 12, 8 PM $ 0.000524
-0.59%
$ 191,533 $ 91,463
Jun 12, 7 PM $ 0.000526
-1.46%
$ 192,234 $ 83,529
Jun 12, 6 PM $ 0.000534
-2.16%
$ 195,085 $ 93,678
Jun 12, 5 PM $ 0.000547
-0.05%
$ 199,643 $ 91,647
Jun 12, 4 PM $ 0.000547
+2.45%
$ 199,740 $ 80,695
Jun 12, 3 PM $ 0.000534
+4.69%
$ 194,972 $ 66,387
Jun 12, 2 PM $ 0.00051
+1.90%
$ 186,232 $ 62,964
Jun 12, 1 PM $ 0.0005
+0.04%
$ 182,759 $ 61,690
Jun 12, 12 PM $ 0.0005
+0.23%
$ 182,694 $ 67,245
Jun 12, 11 AM $ 0.000499
+2.48%
$ 182,277 $ 68,892