Supernova Nebula3 Historical Data

SN3 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.000273
-0.01%
$ 99,710 $ 69,931
Aug 1, 7 PM $ 0.000273
-0.06%
$ 99,721 $ 70,679
Aug 1, 6 PM $ 0.000273
-0.05%
$ 99,784 $ 70,103
Aug 1, 5 PM $ 0.000273
-0.06%
$ 99,835 $ 69,733
Aug 1, 4 PM $ 0.000273
-0.08%
$ 99,891 $ 70,019
Aug 1, 3 PM $ 0.000274
-4.24%
$ 99,970 $ 70,475
Aug 1, 2 PM $ 0.000286
-0.32%
$ 104,398 $ 70,583
Aug 1, 1 PM $ 0.000287
-0.67%
$ 104,761 $ 71,258
Aug 1, 12 PM $ 0.000288
+0.07%
$ 105,373 $ 68,921
Aug 1, 11 AM $ 0.000288
+3.69%
$ 105,241 $ 68,380
Aug 1, 10 AM $ 0.000278
-1.62%
$ 101,499 $ 71,695
Aug 1, 9 AM $ 0.000282
-2.25%
$ 103,172 $ 70,701
Aug 1, 8 AM $ 0.000289
+6.49%
$ 105,548 $ 62,363
Aug 1, 7 AM $ 0.000271
-0.12%
$ 99,119 $ 66,660
Aug 1, 6 AM $ 0.000272
+0.06%
$ 99,389 $ 66,676
Aug 1, 5 AM $ 0.000272
+0.96%
$ 99,333 $ 66,896
Aug 1, 4 AM $ 0.000269
-1.38%
$ 98,392 $ 67,508
Aug 1, 3 AM $ 0.000273
-0.17%
$ 99,769 $ 68,673
Aug 1, 2 AM $ 0.000274
+0.01%
$ 99,938 $ 69,001
Aug 1, 1 AM $ 0.000274
-0.64%
$ 99,933 $ 69,112
Aug 1, 12 AM $ 0.000275
+0.70%
$ 100,435 $ 74,458
Jul 31, 11 PM $ 0.000273
-0.01%
$ 99,737 $ 75,049
Jul 31, 10 PM $ 0.000273
-0.10%
$ 99,682 $ 75,281
Jul 31, 9 PM $ 0.000273
-0.31%
$ 99,782 $ 75,148
Jul 31, 8 PM $ 0.000274
-0.55%
$ 100,095 $ 76,026
Jul 31, 7 PM $ 0.000276
-0.09%
$ 100,650 $ 75,870
Jul 31, 6 PM $ 0.000276
-0.20%
$ 100,738 $ 77,462
Jul 31, 5 PM $ 0.000276
+0.23%
$ 100,940 $ 78,937
Jul 31, 4 PM $ 0.000276
+2.46%
$ 100,711 $ 81,410
Jul 31, 3 PM $ 0.000269
+0.44%
$ 98,297 $ 98,218
Jul 31, 2 PM $ 0.000271
-1.40%
$ 98,819 $ 99,447
Jul 31, 1 PM $ 0.000274
+0.26%
$ 100,224 $ 99,485
Jul 31, 12 PM $ 0.000274
+0.31%
$ 99,969 $ 99,080
Jul 31, 11 AM $ 0.000273
+0.20%
$ 99,658 $ 104,667
Jul 31, 10 AM $ 0.000272
+0.06%
$ 99,458 $ 103,839
Jul 31, 9 AM $ 0.000272
+0.47%
$ 99,401 $ 103,576
Jul 31, 8 AM $ 0.000271
-0.40%
$ 98,932 $ 102,437
Jul 31, 7 AM $ 0.000272
+0.45%
$ 99,265 $ 99,897
Jul 31, 6 AM $ 0.000271
+0.13%
$ 98,841 $ 100,773
Jul 31, 5 AM $ 0.00027
+0.32%
$ 98,716 $ 101,267
Jul 31, 4 AM $ 0.000269
-2.09%
$ 98,381 $ 101,863
Jul 31, 3 AM $ 0.000275
-0.24%
$ 100,444 $ 100,790
Jul 31, 2 AM $ 0.000276
+0.48%
$ 100,683 $ 101,450
Jul 31, 1 AM $ 0.000274
-1.19%
$ 100,203 $ 101,525
Jul 31, 12 AM $ 0.000278
-0.52%
$ 101,412 $ 97,154
Jul 30, 11 PM $ 0.000279
+0.10%
$ 101,940 $ 95,625
Jul 30, 10 PM $ 0.000279
+0.74%
$ 101,843 $ 95,530
Jul 30, 9 PM $ 0.000277
-2.33%
$ 101,097 $ 94,987
Jul 30, 8 PM $ 0.000283
+0.23%
$ 103,506 $ 94,103
Jul 30, 7 PM $ 0.000283
+0.29%
$ 103,270 $ 94,287