Supernova Nebula3 Historical Data

SN3 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000834
+1.46%
$ 834,238 $ 93,048
Apr 19, 7 AM $ 0.000822
-2.25%
$ 822,250 $ 92,531
Apr 19, 6 AM $ 0.000841
+4.20%
$ 841,210 $ 93,761
Apr 19, 5 AM $ 0.000807
+2.16%
$ 807,292 $ 96,351
Apr 19, 4 AM $ 0.00079
+1.04%
$ 790,247 $ 97,751
Apr 19, 3 AM $ 0.000782
+2.81%
$ 782,090 $ 100,833
Apr 19, 2 AM $ 0.000761
+0.13%
$ 760,730 $ 97,485
Apr 19, 1 AM $ 0.00076
-0.11%
$ 759,715 $ 97,946
Apr 19, 12 AM $ 0.000761
-0.64%
$ 760,518 $ 98,050
Apr 18, 11 PM $ 0.000765
-0.37%
$ 765,445 $ 97,804
Apr 18, 10 PM $ 0.000768
+1.11%
$ 768,273 $ 97,433
Apr 18, 9 PM $ 0.00076
+0.10%
$ 759,822 $ 97,122
Apr 18, 8 PM $ 0.000759
-0.46%
$ 759,099 $ 97,248
Apr 18, 7 PM $ 0.000763
-0.23%
$ 762,576 $ 94,314
Apr 18, 6 PM $ 0.000764
-0.99%
$ 764,302 $ 95,969
Apr 18, 5 PM $ 0.000772
+1.24%
$ 771,920 $ 96,666
Apr 18, 4 PM $ 0.000762
-0.82%
$ 762,441 $ 98,733
Apr 18, 3 PM $ 0.000769
-0.85%
$ 768,725 $ 98,759
Apr 18, 2 PM $ 0.000775
-1.38%
$ 775,285 $ 96,981
Apr 18, 1 PM $ 0.000786
-2.71%
$ 786,154 $ 98,066
Apr 18, 12 PM $ 0.000808
-1.36%
$ 808,064 $ 97,992
Apr 18, 11 AM $ 0.000819
-1.31%
$ 819,217 $ 98,104
Apr 18, 10 AM $ 0.00083
+1.03%
$ 830,133 $ 97,627
Apr 18, 9 AM $ 0.000822
-1.55%
$ 821,679 $ 97,742
Apr 18, 8 AM $ 0.000835
-0.97%
$ 834,578 $ 98,850
Apr 18, 7 AM $ 0.000843
-2.42%
$ 842,756 $ 100,559
Apr 18, 6 AM $ 0.000866
-3.30%
$ 865,719 $ 104,392
Apr 18, 5 AM $ 0.000895
+4.34%
$ 895,307 $ 96,577
Apr 18, 4 AM $ 0.000858
+4.54%
$ 858,029 $ 89,729
Apr 18, 3 AM $ 0.000821
+2.26%
$ 820,771 $ 85,524
Apr 18, 2 AM $ 0.000803
+0.47%
$ 802,599 $ 84,882
Apr 18, 1 AM $ 0.000799
-0.41%
$ 798,663 $ 85,970
Apr 18, 12 AM $ 0.000802
-0.23%
$ 801,852 $ 87,802
Apr 17, 11 PM $ 0.000805
+0.87%
$ 804,528 $ 87,307
Apr 17, 10 PM $ 0.000797
+0.14%
$ 796,620 $ 87,691
Apr 17, 9 PM $ 0.000795
+0.09%
$ 795,485 $ 87,592
Apr 17, 8 PM $ 0.000795
-0.37%
$ 794,759 $ 93,344
Apr 17, 7 PM $ 0.000798
-1.24%
$ 797,738 $ 93,071
Apr 17, 6 PM $ 0.000808
+2.46%
$ 807,765 $ 92,916
Apr 17, 5 PM $ 0.000788
+0.14%
$ 788,366 $ 92,081
Apr 17, 4 PM $ 0.000787
+0.85%
$ 787,275 $ 92,363
Apr 17, 3 PM $ 0.000781
-0.96%
$ 780,612 $ 94,091
Apr 17, 2 PM $ 0.000788
+2.06%
$ 788,209 $ 100,974
Apr 17, 1 PM $ 0.000772
+0.74%
$ 772,298 $ 125,815
Apr 17, 12 PM $ 0.000767
+1.29%
$ 766,593 $ 128,335
Apr 17, 11 AM $ 0.000757
-0.27%
$ 756,953 $ 127,242
Apr 17, 10 AM $ 0.000759
+0.18%
$ 759,027 $ 128,233
Apr 17, 9 AM $ 0.000758
-1.19%
$ 757,669 $ 127,970
Apr 17, 8 AM $ 0.000767
-0.74%
$ 766,761 $ 129,152
Apr 17, 7 AM $ 0.000772
-0.19%
$ 772,458 $ 128,121