Supernova Nebula3 Historical Data

SN3 Page 6
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.000562
+0.00%
$ 205,621 $ 66,007
6:30 PM $ 0.000562
+0.01%
$ 205,621 $ 66,065
6:29 PM $ 0.000562
+0.00%
$ 205,118 $ 66,065
6:28 PM $ 0.000562
+0.00%
$ 205,118 $ 66,131
6:27 PM $ 0.000562
+0.15%
$ 205,118 $ 66,141
6:26 PM $ 0.000561
+0.00%
$ 205,118 $ 66,280
6:25 PM $ 0.000563
+0.00%
$ 205,118 $ 66,280
6:24 PM $ 0.000562
+0.00%
$ 205,380 $ 66,298
6:23 PM $ 0.000562
+0.00%
$ 205,380 $ 66,298
6:22 PM $ 0.000562
+0.00%
$ 205,380 $ 66,275
6:21 PM $ 0.000562
+0.00%
$ 205,380 $ 66,275
6:20 PM $ 0.000563
+0.00%
$ 205,380 $ 66,262
6:19 PM $ 0.000563
-0.08%
$ 205,822 $ 66,332
6:18 PM $ 0.000564
+0.00%
$ 205,822 $ 66,104
6:17 PM $ 0.000554
+0.00%
$ 205,822 $ 66,104
6:16 PM $ 0.000554
+0.00%
$ 205,822 $ 66,116
6:15 PM $ 0.000554
+0.00%
$ 205,822 $ 66,116
6:14 PM $ 0.000555
+0.00%
$ 202,614 $ 65,988
6:13 PM $ 0.000554
-0.06%
$ 202,614 $ 65,933
6:12 PM $ 0.000555
+0.00%
$ 202,614 $ 65,922
6:11 PM $ 0.000555
+0.00%
$ 202,614 $ 65,922
6:10 PM $ 0.000555
+0.00%
$ 202,614 $ 65,896
6:09 PM $ 0.000555
+0.02%
$ 202,582 $ 65,861
6:08 PM $ 0.000554
+0.01%
$ 202,582 $ 65,861
6:07 PM $ 0.000555
-0.04%
$ 202,582 $ 65,620
6:06 PM $ 0.000555
+0.02%
$ 202,582 $ 65,580
6:05 PM $ 0.000555
+0.04%
$ 202,582 $ 65,085
6:04 PM $ 0.000553
+0.00%
$ 202,179 $ 65,085
6:03 PM $ 0.000554
+0.00%
$ 202,179 $ 65,081
6:02 PM $ 0.000554
+0.00%
$ 202,179 $ 65,081
6:01 PM $ 0.000554
+0.02%
$ 202,179 $ 65,061
6:00 PM $ 0.000554
-0.03%
$ 202,179 $ 65,061
5:59 PM $ 0.000554
+0.00%
$ 202,307 $ 65,037
5:58 PM $ 0.000554
+0.06%
$ 202,307 $ 65,021
5:57 PM $ 0.000553
+0.01%
$ 202,307 $ 64,999
5:56 PM $ 0.000553
+0.00%
$ 202,307 $ 65,476
5:55 PM $ 0.000553
-0.02%
$ 202,307 $ 65,456
5:54 PM $ 0.000554
+0.00%
$ 202,195 $ 65,448
5:53 PM $ 0.000554
-0.02%
$ 202,195 $ 65,439
5:52 PM $ 0.000554
-0.03%
$ 202,195 $ 65,399
5:51 PM $ 0.000554
+0.01%
$ 202,195 $ 65,392
5:50 PM $ 0.000554
+0.00%
$ 202,195 $ 65,203
5:49 PM $ 0.000554
+0.00%
$ 202,246 $ 65,203
5:48 PM $ 0.000554
+0.00%
$ 202,246 $ 65,235
5:47 PM $ 0.000554
+0.00%
$ 202,246 $ 65,234
5:46 PM $ 0.000554
+0.00%
$ 202,246 $ 65,234
5:45 PM $ 0.000554
+0.00%
$ 202,246 $ 65,283
5:44 PM $ 0.000554
+0.00%
$ 202,310 $ 65,283
5:43 PM $ 0.000553
+0.00%
$ 202,310 $ 65,324
5:42 PM $ 0.000553
+0.00%
$ 202,310 $ 65,324