Supernova Nebula3 Historical Data

SN3 Page 6
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.000808
+0.01%
$ 808,030 $ 87,998
1:49 PM $ 0.000808
+0.00%
$ 808,378 $ 87,985
1:48 PM $ 0.000808
+0.02%
$ 808,378 $ 87,994
1:47 PM $ 0.000808
+0.00%
$ 808,378 $ 87,994
1:46 PM $ 0.000808
+0.00%
$ 808,378 $ 88,057
1:45 PM $ 0.000808
-0.02%
$ 808,378 $ 88,090
1:44 PM $ 0.000808
+0.00%
$ 808,314 $ 88,090
1:43 PM $ 0.000808
+0.00%
$ 808,314 $ 88,166
1:42 PM $ 0.000808
-0.02%
$ 808,314 $ 88,166
1:41 PM $ 0.000809
+0.00%
$ 808,314 $ 88,214
1:40 PM $ 0.000809
+0.00%
$ 808,314 $ 88,227
1:39 PM $ 0.000809
+0.00%
$ 808,501 $ 88,234
1:38 PM $ 0.000809
+0.14%
$ 808,501 $ 88,234
1:37 PM $ 0.000807
-0.01%
$ 808,501 $ 88,244
1:36 PM $ 0.000807
+0.02%
$ 808,501 $ 88,228
1:35 PM $ 0.000807
+0.01%
$ 808,501 $ 88,264
1:34 PM $ 0.000808
+0.00%
$ 807,688 $ 88,264
1:33 PM $ 0.000808
+0.00%
$ 807,688 $ 88,208
1:32 PM $ 0.000807
+0.03%
$ 807,688 $ 88,360
1:31 PM $ 0.000807
+0.01%
$ 807,688 $ 88,360
1:30 PM $ 0.000807
-0.03%
$ 807,688 $ 88,370
1:29 PM $ 0.000807
+0.00%
$ 807,291 $ 88,359
1:28 PM $ 0.000807
+0.04%
$ 807,291 $ 88,380
1:27 PM $ 0.000807
+0.48%
$ 807,291 $ 88,418
1:26 PM $ 0.000803
+0.00%
$ 807,291 $ 88,418
1:25 PM $ 0.000803
+0.00%
$ 807,291 $ 88,442
1:24 PM $ 0.000803
-0.11%
$ 802,943 $ 88,426
1:23 PM $ 0.000804
+0.14%
$ 802,943 $ 88,366
1:22 PM $ 0.000803
+0.00%
$ 802,943 $ 88,297
1:21 PM $ 0.000803
+0.00%
$ 802,943 $ 88,297
1:20 PM $ 0.000802
+0.00%
$ 802,943 $ 88,210
1:19 PM $ 0.000802
-0.01%
$ 802,259 $ 88,170
1:18 PM $ 0.000802
-0.05%
$ 802,259 $ 88,159
1:17 PM $ 0.000803
+0.01%
$ 802,259 $ 88,205
1:16 PM $ 0.000803
+0.00%
$ 802,259 $ 88,033
1:15 PM $ 0.000803
-0.07%
$ 802,259 $ 88,033
1:14 PM $ 0.000803
-0.09%
$ 803,294 $ 88,073
1:13 PM $ 0.000804
+0.00%
$ 803,294 $ 88,069
1:12 PM $ 0.000804
+0.01%
$ 803,294 $ 88,069
1:11 PM $ 0.000804
+0.07%
$ 803,294 $ 88,045
1:10 PM $ 0.000803
+0.00%
$ 803,294 $ 88,027
1:09 PM $ 0.000803
+0.00%
$ 803,399 $ 88,021
1:08 PM $ 0.000803
-0.04%
$ 803,399 $ 88,015
1:07 PM $ 0.000804
+0.06%
$ 803,399 $ 88,032
1:06 PM $ 0.000803
-0.02%
$ 803,399 $ 88,027
1:05 PM $ 0.000803
+0.03%
$ 803,399 $ 88,021
1:04 PM $ 0.000803
+0.04%
$ 803,164 $ 88,799
1:03 PM $ 0.000803
-0.07%
$ 803,164 $ 88,822
1:02 PM $ 0.000803
+0.03%
$ 803,164 $ 88,828
1:01 PM $ 0.000803
+0.05%
$ 803,164 $ 88,883