Supernova Nebula3 Historical Data

SN3 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000772
-0.19%
$ 772,458 $ 128,121
Apr 17, 6 AM $ 0.000774
+0.19%
$ 773,928 $ 123,469
Apr 17, 5 AM $ 0.000772
-0.14%
$ 772,479 $ 127,071
Apr 17, 4 AM $ 0.000774
+1.09%
$ 773,528 $ 129,040
Apr 17, 3 AM $ 0.000765
-3.56%
$ 765,201 $ 128,038
Apr 17, 2 AM $ 0.000793
+0.22%
$ 793,414 $ 127,969
Apr 17, 1 AM $ 0.000792
-3.42%
$ 791,651 $ 127,579
Apr 17, 12 AM $ 0.00082
+0.28%
$ 819,649 $ 127,898
Apr 16, 11 PM $ 0.000817
+0.03%
$ 817,331 $ 128,561
Apr 16, 10 PM $ 0.000817
+0.64%
$ 817,094 $ 129,114
Apr 16, 9 PM $ 0.000812
-2.59%
$ 811,861 $ 134,263
Apr 16, 8 PM $ 0.000833
-0.94%
$ 833,485 $ 147,878
Apr 16, 7 PM $ 0.000841
-4.27%
$ 841,398 $ 176,123
Apr 16, 6 PM $ 0.000879
-0.19%
$ 878,921 $ 190,899
Apr 16, 5 PM $ 0.000882
+1.57%
$ 882,091 $ 195,078
Apr 16, 4 PM $ 0.000868
+1.05%
$ 868,454 $ 192,334
Apr 16, 3 PM $ 0.000859
-3.98%
$ 859,423 $ 189,851
Apr 16, 2 PM $ 0.000895
+17.61%
$ 895,062 $ 186,798
Apr 16, 1 PM $ 0.000761
-2.05%
$ 761,073 $ 143,682
Apr 16, 12 PM $ 0.000777
+2.28%
$ 777,024 $ 141,927
Apr 16, 11 AM $ 0.00076
+0.45%
$ 759,691 $ 143,728
Apr 16, 10 AM $ 0.000756
-0.57%
$ 756,284 $ 145,999
Apr 16, 9 AM $ 0.000761
-0.51%
$ 760,636 $ 147,138
Apr 16, 8 AM $ 0.000765
-0.45%
$ 764,572 $ 147,286
Apr 16, 7 AM $ 0.000768
-0.52%
$ 768,004 $ 148,615
Apr 16, 6 AM $ 0.000772
+2.28%
$ 772,039 $ 150,658
Apr 16, 5 AM $ 0.000759
-0.48%
$ 758,848 $ 146,502
Apr 16, 4 AM $ 0.000763
-3.29%
$ 762,537 $ 149,510
Apr 16, 3 AM $ 0.000789
-2.29%
$ 788,504 $ 151,047
Apr 16, 2 AM $ 0.000807
-1.21%
$ 806,995 $ 152,225
Apr 16, 1 AM $ 0.000817
+0.80%
$ 816,844 $ 152,873
Apr 16, 12 AM $ 0.00081
+0.52%
$ 810,369 $ 155,609
Apr 15, 11 PM $ 0.000806
+0.20%
$ 806,172 $ 155,277
Apr 15, 10 PM $ 0.000804
-0.52%
$ 804,488 $ 154,687
Apr 15, 9 PM $ 0.000809
-12.57%
$ 808,688 $ 150,522
Apr 15, 8 PM $ 0.000925
+20.58%
$ 924,916 $ 144,791
Apr 15, 7 PM $ 0.000767
+5.79%
$ 767,077 $ 107,256
Apr 15, 6 PM $ 0.000725
+1.76%
$ 725,123 $ 101,377
Apr 15, 5 PM $ 0.000713
+1.60%
$ 712,570 $ 105,356
Apr 15, 4 PM $ 0.000701
-2.00%
$ 701,354 $ 109,606
Apr 15, 3 PM $ 0.000716
+0.35%
$ 715,649 $ 110,500
Apr 15, 2 PM $ 0.000713
+0.41%
$ 713,140 $ 113,725
Apr 15, 1 PM $ 0.00071
-0.03%
$ 710,042 $ 115,253
Apr 15, 12 PM $ 0.00071
+0.61%
$ 710,241 $ 118,012
Apr 15, 11 AM $ 0.000706
+0.58%
$ 705,932 $ 114,931
Apr 15, 10 AM $ 0.000702
-4.58%
$ 701,833 $ 113,514
Apr 15, 9 AM $ 0.000735
+1.85%
$ 734,873 $ 116,277
Apr 15, 8 AM $ 0.000722
+0.37%
$ 721,501 $ 123,252
Apr 15, 7 AM $ 0.000719
-1.01%
$ 718,814 $ 126,419
Apr 15, 6 AM $ 0.000726
-0.43%
$ 726,127 $ 129,438