Supernova Nebula3 Historical Data

SN3 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.000283
+0.23%
$ 103,506 $ 94,103
Jul 30, 7 PM $ 0.000283
+0.29%
$ 103,270 $ 94,287
Jul 30, 6 PM $ 0.000282
+2.23%
$ 102,954 $ 92,854
Jul 30, 5 PM $ 0.000276
-2.96%
$ 100,710 $ 93,655
Jul 30, 4 PM $ 0.000283
-16.41%
$ 103,547 $ 73,260
Jul 30, 3 PM $ 0.000339
+2.24%
$ 123,886 $ 79,783
Jul 30, 2 PM $ 0.000332
-1.87%
$ 121,168 $ 83,479
Jul 30, 1 PM $ 0.000338
+3.17%
$ 123,474 $ 84,104
Jul 30, 12 PM $ 0.000328
-6.32%
$ 119,652 $ 73,020
Jul 30, 11 AM $ 0.00035
+0.45%
$ 127,720 $ 85,746
Jul 30, 10 AM $ 0.000348
-1.50%
$ 127,127 $ 85,982
Jul 30, 9 AM $ 0.000353
-0.57%
$ 129,018 $ 92,532
Jul 30, 8 AM $ 0.000355
+1.17%
$ 129,752 $ 94,330
Jul 30, 7 AM $ 0.000351
-0.37%
$ 128,274 $ 96,445
Jul 30, 6 AM $ 0.000352
+2.67%
$ 128,639 $ 95,743
Jul 30, 5 AM $ 0.000343
-5.37%
$ 125,292 $ 94,095
Jul 30, 4 AM $ 0.000362
-0.42%
$ 132,361 $ 93,630
Jul 30, 3 AM $ 0.000364
+1.23%
$ 132,827 $ 93,832
Jul 30, 2 AM $ 0.000359
+1.66%
$ 131,207 $ 92,378
Jul 30, 1 AM $ 0.000353
+0.97%
$ 129,069 $ 91,339
Jul 30, 12 AM $ 0.00035
-0.22%
$ 127,835 $ 90,065
Jul 29, 11 PM $ 0.000351
+0.21%
$ 128,074 $ 89,926
Jul 29, 10 PM $ 0.00035
+0.60%
$ 127,925 $ 89,674
Jul 29, 9 PM $ 0.000348
+0.66%
$ 127,166 $ 90,142
Jul 29, 8 PM $ 0.000346
-3.24%
$ 126,473 $ 90,468
Jul 29, 7 PM $ 0.000358
+0.00%
$ 130,708 $ 90,813
Jul 29, 6 PM $ 0.000358
-0.11%
$ 130,714 $ 91,174
Jul 29, 5 PM $ 0.000358
+0.79%
$ 130,851 $ 74,670
Jul 29, 4 PM $ 0.000355
-2.38%
$ 129,825 $ 86,450
Jul 29, 3 PM $ 0.000364
-2.63%
$ 133,015 $ 84,817
Jul 29, 2 PM $ 0.000374
-0.65%
$ 136,637 $ 78,780
Jul 29, 1 PM $ 0.000376
-6.54%
$ 137,535 $ 78,098
Jul 29, 12 PM $ 0.000403
-1.15%
$ 147,158 $ 70,303
Jul 29, 11 AM $ 0.000408
-2.83%
$ 149,098 $ 69,921
Jul 29, 10 AM $ 0.00042
+11.30%
$ 153,444 $ 71,806
Jul 29, 9 AM $ 0.000377
-3.31%
$ 137,865 $ 63,372
Jul 29, 8 AM $ 0.00039
-0.03%
$ 142,589 $ 61,642
Jul 29, 7 AM $ 0.000391
+0.06%
$ 142,809 $ 57,081
Jul 29, 6 AM $ 0.000391
+0.32%
$ 142,787 $ 60,880
Jul 29, 5 AM $ 0.00039
+0.38%
$ 142,464 $ 60,998
Jul 29, 4 AM $ 0.000389
+0.35%
$ 141,995 $ 60,929
Jul 29, 3 AM $ 0.000387
+0.04%
$ 141,495 $ 62,687
Jul 29, 2 AM $ 0.000387
-0.04%
$ 141,436 $ 62,703
Jul 29, 1 AM $ 0.000388
+0.15%
$ 141,560 $ 62,680
Jul 29, 12 AM $ 0.000387
-0.02%
$ 141,345 $ 62,377
Jul 28, 11 PM $ 0.000387
+0.00%
$ 141,371 $ 62,199
Jul 28, 10 PM $ 0.000387
-0.20%
$ 141,371 $ 62,268
Jul 28, 9 PM $ 0.000388
+0.23%
$ 141,660 $ 62,233
Jul 28, 8 PM $ 0.000387
+0.15%
$ 141,332 $ 62,359
Jul 28, 7 PM $ 0.000386
-0.24%
$ 141,113 $ 62,276