Supernova Nebula3 Historical Data

SN3 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.000499
+2.48%
$ 182,277 $ 68,892
Jun 12, 10 AM $ 0.000487
+0.17%
$ 177,869 $ 65,010
Jun 12, 9 AM $ 0.000486
+0.02%
$ 177,562 $ 64,596
Jun 12, 8 AM $ 0.000486
-0.13%
$ 177,517 $ 64,572
Jun 12, 7 AM $ 0.000487
+0.17%
$ 177,745 $ 64,881
Jun 12, 6 AM $ 0.000486
-0.15%
$ 177,437 $ 64,903
Jun 12, 5 AM $ 0.000486
+0.06%
$ 177,697 $ 65,703
Jun 12, 4 AM $ 0.000486
+0.13%
$ 177,652 $ 66,086
Jun 12, 3 AM $ 0.000486
-0.01%
$ 177,424 $ 66,489
Jun 12, 2 AM $ 0.000486
+0.02%
$ 177,434 $ 66,943
Jun 12, 1 AM $ 0.000486
+0.02%
$ 177,406 $ 67,461
Jun 12, 12 AM $ 0.000486
+0.57%
$ 177,378 $ 67,932
Jun 11, 11 PM $ 0.000483
-0.07%
$ 176,371 $ 68,633
Jun 11, 10 PM $ 0.000483
+0.00%
$ 176,501 $ 67,908
Jun 11, 9 PM $ 0.000483
-0.07%
$ 176,501 $ 68,098
Jun 11, 8 PM $ 0.000483
-1.35%
$ 176,618 $ 68,260
Jun 11, 7 PM $ 0.00049
-1.28%
$ 179,007 $ 68,901
Jun 11, 6 PM $ 0.000497
+0.03%
$ 181,441 $ 74,056
Jun 11, 5 PM $ 0.000497
-0.02%
$ 181,384 $ 75,476
Jun 11, 4 PM $ 0.000497
-0.58%
$ 181,415 $ 77,808
Jun 11, 3 PM $ 0.000499
-0.06%
$ 182,371 $ 77,493
Jun 11, 2 PM $ 0.0005
+0.04%
$ 182,482 $ 77,345
Jun 11, 1 PM $ 0.000499
-1.93%
$ 182,404 $ 77,240
Jun 11, 12 PM $ 0.000509
+2.74%
$ 186,001 $ 76,741
Jun 11, 11 AM $ 0.000496
-1.47%
$ 181,041 $ 71,289
Jun 11, 10 AM $ 0.000503
-0.08%
$ 183,743 $ 72,696
Jun 11, 9 AM $ 0.000503
+0.10%
$ 183,885 $ 74,386
Jun 11, 8 AM $ 0.000503
+2.83%
$ 183,699 $ 74,249
Jun 11, 7 AM $ 0.000489
+0.38%
$ 178,645 $ 73,314
Jun 11, 6 AM $ 0.000487
-0.61%
$ 177,966 $ 73,725
Jun 11, 5 AM $ 0.00049
+2.22%
$ 179,057 $ 73,697
Jun 11, 4 AM $ 0.00048
+0.05%
$ 175,174 $ 73,801
Jun 11, 3 AM $ 0.000478
+0.21%
$ 174,497 $ 73,874
Jun 11, 2 AM $ 0.000477
-0.53%
$ 174,130 $ 73,835
Jun 11, 1 AM $ 0.00048
+0.97%
$ 175,393 $ 68,706
Jun 11, 12 AM $ 0.000476
-0.16%
$ 173,709 $ 73,650
Jun 10, 11 PM $ 0.000476
-1.66%
$ 173,992 $ 72,796
Jun 10, 10 PM $ 0.000485
+2.51%
$ 177,080 $ 73,532
Jun 10, 9 PM $ 0.000473
-2.10%
$ 172,738 $ 72,856
Jun 10, 8 PM $ 0.000483
-5.75%
$ 176,436 $ 72,628
Jun 10, 7 PM $ 0.000512
+0.98%
$ 187,209 $ 71,945
Jun 10, 6 PM $ 0.000508
-2.12%
$ 185,398 $ 65,548
Jun 10, 5 PM $ 0.000518
+4.05%
$ 189,406 $ 64,071
Jun 10, 4 PM $ 0.000498
-0.50%
$ 182,032 $ 62,332
Jun 10, 3 PM $ 0.000501
-0.13%
$ 182,939 $ 62,915
Jun 10, 2 PM $ 0.000502
+0.09%
$ 183,296 $ 63,615
Jun 10, 1 PM $ 0.000501
+0.77%
$ 183,131 $ 63,470
Jun 10, 12 PM $ 0.000497
-0.16%
$ 181,730 $ 63,210
Jun 10, 11 AM $ 0.000498
+4.00%
$ 182,018 $ 68,071
Jun 10, 10 AM $ 0.000479
-5.12%
$ 175,019 $ 67,510