Supernova Nebula3 Historical Data

SN3 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.000386
-0.24%
$ 141,113 $ 62,276
Jul 28, 6 PM $ 0.000387
-0.56%
$ 141,480 $ 64,499
Jul 28, 5 PM $ 0.000389
-0.06%
$ 142,279 $ 64,814
Jul 28, 4 PM $ 0.00039
+0.14%
$ 142,365 $ 65,353
Jul 28, 3 PM $ 0.000389
+0.14%
$ 142,064 $ 65,264
Jul 28, 2 PM $ 0.000388
-0.17%
$ 141,871 $ 65,437
Jul 28, 1 PM $ 0.000389
-0.03%
$ 142,016 $ 65,508
Jul 28, 12 PM $ 0.000389
-0.89%
$ 142,174 $ 66,775
Jul 28, 11 AM $ 0.000393
-0.07%
$ 143,444 $ 68,853
Jul 28, 10 AM $ 0.000393
+0.06%
$ 143,547 $ 72,218
Jul 28, 9 AM $ 0.000393
+0.69%
$ 143,517 $ 74,953
Jul 28, 8 AM $ 0.00039
+0.07%
$ 142,531 $ 74,349
Jul 28, 7 AM $ 0.00039
-0.63%
$ 142,382 $ 73,641
Jul 28, 6 AM $ 0.000392
+0.16%
$ 143,292 $ 77,574
Jul 28, 5 AM $ 0.000392
-0.14%
$ 143,034 $ 77,263
Jul 28, 4 AM $ 0.000392
-0.37%
$ 143,174 $ 77,542
Jul 28, 3 AM $ 0.000393
+0.13%
$ 143,712 $ 77,359
Jul 28, 2 AM $ 0.000393
-0.12%
$ 143,550 $ 78,762
Jul 28, 1 AM $ 0.000393
-0.37%
$ 143,718 $ 82,244
Jul 28, 12 AM $ 0.000393
+0.27%
$ 143,694 $ 89,542
Jul 27, 11 PM $ 0.000392
+0.55%
$ 143,369 $ 89,611
Jul 27, 10 PM $ 0.00039
-2.48%
$ 142,589 $ 90,336
Jul 27, 9 PM $ 0.0004
+0.69%
$ 146,220 $ 90,294
Jul 27, 8 PM $ 0.000397
+0.52%
$ 145,146 $ 89,990
Jul 27, 7 PM $ 0.000395
-0.23%
$ 144,445 $ 89,518
Jul 27, 6 PM $ 0.000396
-0.56%
$ 144,783 $ 87,604
Jul 27, 5 PM $ 0.000398
+0.12%
$ 145,568 $ 86,850
Jul 27, 4 PM $ 0.000398
-0.39%
$ 145,391 $ 86,773
Jul 27, 3 PM $ 0.0004
-0.17%
$ 145,961 $ 86,429
Jul 27, 2 PM $ 0.0004
-0.83%
$ 146,229 $ 86,009
Jul 27, 1 PM $ 0.000404
-0.20%
$ 147,457 $ 86,657
Jul 27, 12 PM $ 0.000404
-0.13%
$ 147,753 $ 85,126
Jul 27, 11 AM $ 0.000405
+2.10%
$ 147,943 $ 83,509
Jul 27, 10 AM $ 0.000397
-6.54%
$ 145,024 $ 84,363
Jul 27, 9 AM $ 0.000425
-0.12%
$ 155,169 $ 81,425
Jul 27, 8 AM $ 0.000425
-0.71%
$ 155,308 $ 81,890
Jul 27, 7 AM $ 0.000428
-2.90%
$ 156,517 $ 82,052
Jul 27, 6 AM $ 0.000442
-3.93%
$ 161,361 $ 80,958
Jul 27, 5 AM $ 0.00046
-1.07%
$ 167,960 $ 80,219
Jul 27, 4 AM $ 0.000465
-1.97%
$ 169,778 $ 79,954
Jul 27, 3 AM $ 0.000474
+5.00%
$ 173,193 $ 80,084
Jul 27, 2 AM $ 0.000452
-0.61%
$ 164,953 $ 77,141
Jul 27, 1 AM $ 0.000454
+9.92%
$ 165,959 $ 74,915
Jul 27, 12 AM $ 0.000413
+0.16%
$ 150,983 $ 66,033
Jul 26, 11 PM $ 0.000413
+0.12%
$ 150,745 $ 65,977
Jul 26, 10 PM $ 0.000412
+0.04%
$ 150,560 $ 70,948
Jul 26, 9 PM $ 0.000412
+0.09%
$ 150,498 $ 71,268
Jul 26, 8 PM $ 0.000412
+0.74%
$ 150,356 $ 71,348
Jul 26, 7 PM $ 0.000409
-0.26%
$ 149,250 $ 70,953
Jul 26, 6 PM $ 0.00041
+0.13%
$ 149,633 $ 71,157