Supernova Nebula3 Historical Data

SN3 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.000726
-0.43%
$ 726,127 $ 129,438
Apr 15, 5 AM $ 0.000729
+0.22%
$ 729,245 $ 129,219
Apr 15, 4 AM $ 0.000728
-0.21%
$ 727,628 $ 125,650
Apr 15, 3 AM $ 0.000729
+0.39%
$ 729,192 $ 126,092
Apr 15, 2 AM $ 0.000726
+0.14%
$ 726,340 $ 126,587
Apr 15, 1 AM $ 0.000725
+3.05%
$ 725,348 $ 126,177
Apr 15, 12 AM $ 0.000704
-0.04%
$ 703,901 $ 122,556
Apr 14, 11 PM $ 0.000704
-1.04%
$ 704,200 $ 120,834
Apr 14, 10 PM $ 0.000712
+1.02%
$ 711,636 $ 121,423
Apr 14, 9 PM $ 0.000704
-0.04%
$ 704,420 $ 123,051
Apr 14, 8 PM $ 0.000705
+0.00%
$ 704,731 $ 121,608
Apr 14, 7 PM $ 0.000705
-1.01%
$ 704,752 $ 120,480
Apr 14, 6 PM $ 0.000712
-4.94%
$ 711,954 $ 117,309
Apr 14, 5 PM $ 0.000749
-3.43%
$ 748,951 $ 112,373
Apr 14, 4 PM $ 0.000776
-1.01%
$ 775,533 $ 108,384
Apr 14, 3 PM $ 0.000783
-3.03%
$ 783,460 $ 111,666
Apr 14, 2 PM $ 0.000808
+1.02%
$ 808,387 $ 112,190
Apr 14, 1 PM $ 0.0008
-1.78%
$ 800,365 $ 111,086
Apr 14, 12 PM $ 0.000815
+0.00%
$ 814,881 $ 110,456
Apr 14, 11 AM $ 0.000815
-0.04%
$ 814,865 $ 110,181
Apr 14, 10 AM $ 0.000815
-2.82%
$ 815,186 $ 112,860
Apr 14, 9 AM $ 0.000839
-0.25%
$ 838,864 $ 112,341
Apr 14, 8 AM $ 0.000841
+1.81%
$ 840,948 $ 105,530
Apr 14, 7 AM $ 0.000826
+4.31%
$ 825,979 $ 102,484
Apr 14, 6 AM $ 0.000792
+0.99%
$ 791,858 $ 95,605
Apr 14, 5 AM $ 0.000784
+0.10%
$ 784,118 $ 95,608
Apr 14, 4 AM $ 0.000783
-0.80%
$ 783,306 $ 95,700
Apr 14, 3 AM $ 0.00079
-0.06%
$ 789,590 $ 98,205
Apr 14, 2 AM $ 0.00079
+0.83%
$ 790,076 $ 106,903
Apr 14, 1 AM $ 0.000783
-0.12%
$ 782,738 $ 107,134
Apr 14, 12 AM $ 0.000784
+0.09%
$ 783,662 $ 106,551
Apr 13, 11 PM $ 0.000783
-0.04%
$ 782,964 $ 111,467
Apr 13, 10 PM $ 0.000783
+1.47%
$ 783,241 $ 111,158
Apr 13, 9 PM $ 0.000772
-0.28%
$ 771,910 $ 111,119
Apr 13, 8 PM $ 0.000775
+0.22%
$ 774,561 $ 113,998
Apr 13, 7 PM $ 0.000773
-2.06%
$ 772,691 $ 115,179
Apr 13, 6 PM $ 0.000789
+0.96%
$ 788,903 $ 119,601
Apr 13, 5 PM $ 0.000781
+1.87%
$ 781,439 $ 120,863
Apr 13, 4 PM $ 0.000767
-2.05%
$ 767,127 $ 118,742
Apr 13, 3 PM $ 0.000783
-1.07%
$ 783,170 $ 117,000
Apr 13, 2 PM $ 0.000791
+1.08%
$ 791,212 $ 116,297
Apr 13, 1 PM $ 0.000783
-0.58%
$ 782,785 $ 137,941
Apr 13, 12 PM $ 0.000787
-0.49%
$ 787,313 $ 142,444
Apr 13, 11 AM $ 0.000791
-0.65%
$ 791,210 $ 141,139
Apr 13, 10 AM $ 0.000796
+1.83%
$ 796,360 $ 139,922
Apr 13, 9 AM $ 0.000782
-1.00%
$ 782,012 $ 142,405
Apr 13, 8 AM $ 0.00079
-1.34%
$ 789,887 $ 143,023
Apr 13, 7 AM $ 0.0008
-0.92%
$ 800,452 $ 144,396
Apr 13, 6 AM $ 0.000808
+0.68%
$ 807,848 $ 144,672
Apr 13, 5 AM $ 0.000803
+0.94%
$ 802,613 $ 145,350