Supernova Nebula3 Historical Data

SN3 Page 8
Date Close Price change Market cap Trading volume
7:29 PM $ 0.00056
+0.00%
$ 204,559 $ 65,338
7:28 PM $ 0.00056
+0.00%
$ 204,559 $ 65,338
7:27 PM $ 0.00056
+0.00%
$ 204,559 $ 65,349
7:26 PM $ 0.00056
+0.00%
$ 204,559 $ 65,349
7:25 PM $ 0.00056
-0.03%
$ 204,559 $ 65,315
7:24 PM $ 0.00056
+0.00%
$ 204,567 $ 65,225
7:23 PM $ 0.00056
+0.00%
$ 204,567 $ 65,225
7:22 PM $ 0.00056
+0.00%
$ 204,567 $ 65,220
7:21 PM $ 0.00056
+0.00%
$ 204,567 $ 65,296
7:20 PM $ 0.00056
+0.00%
$ 204,567 $ 65,296
7:19 PM $ 0.00056
+0.00%
$ 204,567 $ 65,353
7:18 PM $ 0.00056
+0.00%
$ 204,567 $ 65,353
7:17 PM $ 0.00056
+0.00%
$ 204,567 $ 65,339
7:16 PM $ 0.00056
+0.00%
$ 204,567 $ 65,339
7:15 PM $ 0.00056
+0.00%
$ 204,567 $ 65,355
7:14 PM $ 0.000559
+0.00%
$ 204,376 $ 65,355
7:13 PM $ 0.000562
+0.13%
$ 204,376 $ 65,348
7:12 PM $ 0.000561
+0.00%
$ 204,376 $ 65,299
7:11 PM $ 0.000562
+0.00%
$ 204,376 $ 65,299
7:10 PM $ 0.000562
+0.00%
$ 204,376 $ 65,320
7:09 PM $ 0.000561
+0.00%
$ 205,041 $ 65,320
7:08 PM $ 0.000561
+0.00%
$ 205,041 $ 65,356
7:07 PM $ 0.000562
+0.00%
$ 205,041 $ 65,356
7:06 PM $ 0.000562
+0.00%
$ 205,041 $ 65,371
7:05 PM $ 0.000562
+0.00%
$ 205,041 $ 65,371
7:04 PM $ 0.000563
+0.00%
$ 205,521 $ 65,354
7:03 PM $ 0.000562
+0.00%
$ 205,521 $ 65,300
7:02 PM $ 0.000562
+0.00%
$ 205,521 $ 65,300
7:01 PM $ 0.000562
+0.00%
$ 205,521 $ 65,292
7:00 PM $ 0.000562
+0.00%
$ 205,521 $ 65,317
6:59 PM $ 0.000562
+0.00%
$ 205,392 $ 65,317
6:58 PM $ 0.000562
+0.00%
$ 205,392 $ 65,374
6:57 PM $ 0.000563
+0.32%
$ 205,392 $ 65,374
6:56 PM $ 0.000561
+0.00%
$ 205,392 $ 65,420
6:55 PM $ 0.000562
+0.10%
$ 205,392 $ 65,436
6:54 PM $ 0.000561
+0.00%
$ 205,023 $ 65,407
6:53 PM $ 0.000562
+0.00%
$ 205,023 $ 65,407
6:52 PM $ 0.000563
+0.22%
$ 205,023 $ 66,056
6:51 PM $ 0.000561
-0.08%
$ 205,023 $ 66,035
6:50 PM $ 0.000562
+0.00%
$ 205,023 $ 65,986
6:49 PM $ 0.000562
+0.00%
$ 205,431 $ 65,986
6:48 PM $ 0.000562
+0.00%
$ 205,431 $ 65,973
6:47 PM $ 0.000563
+0.00%
$ 205,431 $ 65,973
6:46 PM $ 0.000562
+0.00%
$ 205,431 $ 66,015
6:45 PM $ 0.000563
+0.00%
$ 205,431 $ 66,015
6:44 PM $ 0.000561
+0.00%
$ 204,924 $ 65,998
6:43 PM $ 0.000561
+0.00%
$ 204,924 $ 65,998
6:42 PM $ 0.000563
+0.00%
$ 204,924 $ 66,001
6:41 PM $ 0.000562
+0.00%
$ 204,924 $ 66,001
6:40 PM $ 0.000562
+0.00%
$ 204,924 $ 66,068