Supernova Nebula3 Historical Data

SN3 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.00041
+0.13%
$ 149,633 $ 71,157
Jul 26, 5 PM $ 0.000409
-1.23%
$ 149,439 $ 71,960
Jul 26, 4 PM $ 0.000414
-0.41%
$ 151,299 $ 68,284
Jul 26, 3 PM $ 0.000416
+0.52%
$ 151,965 $ 70,482
Jul 26, 2 PM $ 0.000414
-0.24%
$ 151,176 $ 75,195
Jul 26, 1 PM $ 0.000415
+0.81%
$ 151,536 $ 75,040
Jul 26, 12 PM $ 0.000412
-0.11%
$ 150,322 $ 75,807
Jul 26, 11 AM $ 0.000412
+0.55%
$ 150,491 $ 79,206
Jul 26, 10 AM $ 0.00041
+1.22%
$ 149,671 $ 86,981
Jul 26, 9 AM $ 0.000405
-1.24%
$ 147,864 $ 103,357
Jul 26, 8 AM $ 0.00041
-0.15%
$ 149,721 $ 103,170
Jul 26, 7 AM $ 0.000411
+0.80%
$ 150,003 $ 103,751
Jul 26, 6 AM $ 0.000407
+0.81%
$ 148,817 $ 103,040
Jul 26, 5 AM $ 0.000404
-0.31%
$ 147,625 $ 103,353
Jul 26, 4 AM $ 0.000405
-0.26%
$ 148,044 $ 103,165
Jul 26, 3 AM $ 0.000406
-2.17%
$ 148,433 $ 103,688
Jul 26, 2 AM $ 0.000415
-1.53%
$ 151,725 $ 102,922
Jul 26, 1 AM $ 0.000422
+0.11%
$ 154,082 $ 102,705
Jul 26, 12 AM $ 0.000421
+0.52%
$ 153,913 $ 102,155
Jul 25, 11 PM $ 0.000419
-3.03%
$ 153,122 $ 101,820
Jul 25, 10 PM $ 0.000432
+0.72%
$ 157,911 $ 97,482
Jul 25, 9 PM $ 0.000429
-0.41%
$ 156,745 $ 97,072
Jul 25, 8 PM $ 0.000431
+0.06%
$ 157,391 $ 96,915
Jul 25, 7 PM $ 0.000431
+0.00%
$ 157,297 $ 97,903
Jul 25, 6 PM $ 0.000431
-0.34%
$ 157,299 $ 98,004
Jul 25, 5 PM $ 0.000432
+0.48%
$ 157,832 $ 97,672
Jul 25, 4 PM $ 0.00043
-1.09%
$ 157,074 $ 102,592
Jul 25, 3 PM $ 0.000435
-0.52%
$ 158,808 $ 102,249
Jul 25, 2 PM $ 0.000437
+1.73%
$ 159,641 $ 101,253
Jul 25, 1 PM $ 0.00043
-4.62%
$ 156,933 $ 100,715
Jul 25, 12 PM $ 0.00045
+4.03%
$ 164,536 $ 100,987
Jul 25, 11 AM $ 0.000433
-1.28%
$ 158,162 $ 95,537
Jul 25, 10 AM $ 0.000439
+8.96%
$ 160,208 $ 87,013
Jul 25, 9 AM $ 0.000402
+0.09%
$ 147,030 $ 62,955
Jul 25, 8 AM $ 0.000402
+1.79%
$ 146,902 $ 62,717
Jul 25, 7 AM $ 0.000395
-0.26%
$ 144,315 $ 63,491
Jul 25, 6 AM $ 0.000396
-0.40%
$ 144,694 $ 63,838
Jul 25, 5 AM $ 0.000398
+0.40%
$ 145,405 $ 63,658
Jul 25, 4 AM $ 0.000396
-0.08%
$ 144,821 $ 63,939
Jul 25, 3 AM $ 0.000397
+0.10%
$ 144,935 $ 63,823
Jul 25, 2 AM $ 0.000396
-0.23%
$ 144,787 $ 64,069
Jul 25, 1 AM $ 0.000397
+0.02%
$ 145,114 $ 64,792
Jul 25, 12 AM $ 0.000397
-0.19%
$ 145,083 $ 64,572
Jul 24, 11 PM $ 0.000398
+0.14%
$ 145,363 $ 64,833
Jul 24, 10 PM $ 0.000397
+0.27%
$ 145,163 $ 65,166
Jul 24, 9 PM $ 0.000396
-0.11%
$ 144,776 $ 65,222
Jul 24, 8 PM $ 0.000397
-0.27%
$ 144,933 $ 64,764
Jul 24, 7 PM $ 0.000398
+1.16%
$ 145,329 $ 64,204
Jul 24, 6 PM $ 0.000393
-0.87%
$ 143,656 $ 63,696
Jul 24, 5 PM $ 0.000397
-0.29%
$ 144,910 $ 63,482