Supernova Nebula3 Historical Data

SN3 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.000803
+0.94%
$ 802,613 $ 145,350
Apr 13, 4 AM $ 0.000795
+1.02%
$ 795,155 $ 144,262
Apr 13, 3 AM $ 0.000787
-5.07%
$ 787,096 $ 140,044
Apr 13, 2 AM $ 0.000829
-0.61%
$ 829,171 $ 133,605
Apr 13, 1 AM $ 0.000834
-0.11%
$ 833,590 $ 133,327
Apr 13, 12 AM $ 0.000834
+0.19%
$ 834,494 $ 133,428
Apr 12, 11 PM $ 0.000833
-1.75%
$ 832,907 $ 129,270
Apr 12, 10 PM $ 0.000848
-4.92%
$ 847,704 $ 130,647
Apr 12, 9 PM $ 0.000892
-1.63%
$ 891,597 $ 131,452
Apr 12, 8 PM $ 0.000906
-1.67%
$ 906,374 $ 130,063
Apr 12, 7 PM $ 0.000922
+2.79%
$ 921,762 $ 129,388
Apr 12, 6 PM $ 0.000897
+4.41%
$ 896,766 $ 121,725
Apr 12, 5 PM $ 0.000859
+1.34%
$ 858,907 $ 119,808
Apr 12, 4 PM $ 0.000848
-1.79%
$ 847,517 $ 119,891
Apr 12, 3 PM $ 0.000863
-3.06%
$ 862,950 $ 122,731
Apr 12, 2 PM $ 0.00089
-0.28%
$ 890,217 $ 129,654
Apr 12, 1 PM $ 0.000893
+4.10%
$ 892,732 $ 109,953
Apr 12, 12 PM $ 0.000858
+1.03%
$ 857,545 $ 101,705
Apr 12, 11 AM $ 0.000849
-3.48%
$ 848,805 $ 103,413
Apr 12, 10 AM $ 0.000879
+8.93%
$ 879,369 $ 101,459
Apr 12, 9 AM $ 0.000807
+3.27%
$ 807,245 $ 94,374
Apr 12, 8 AM $ 0.000782
-0.37%
$ 781,714 $ 92,490
Apr 12, 7 AM $ 0.000785
+0.94%
$ 784,596 $ 91,687
Apr 12, 6 AM $ 0.000777
-0.66%
$ 777,328 $ 94,051
Apr 12, 5 AM $ 0.000783
-0.33%
$ 782,526 $ 93,561
Apr 12, 4 AM $ 0.000785
-0.59%
$ 785,100 $ 94,464
Apr 12, 3 AM $ 0.00079
+0.14%
$ 790,252 $ 95,375
Apr 12, 2 AM $ 0.000789
+0.44%
$ 789,381 $ 96,643
Apr 12, 1 AM $ 0.000786
+0.15%
$ 785,901 $ 101,038
Apr 12, 12 AM $ 0.000785
+0.14%
$ 784,704 $ 101,315
Apr 11, 11 PM $ 0.000785
+0.41%
$ 784,607 $ 100,067
Apr 11, 10 PM $ 0.00078
+0.40%
$ 780,471 $ 99,441
Apr 11, 9 PM $ 0.000777
+0.51%
$ 777,341 $ 98,411
Apr 11, 8 PM $ 0.000773
-1.24%
$ 773,391 $ 97,965
Apr 11, 7 PM $ 0.000783
-1.11%
$ 783,069 $ 98,716
Apr 11, 6 PM $ 0.000792
-1.92%
$ 792,466 $ 98,136
Apr 11, 5 PM $ 0.000808
+0.07%
$ 808,003 $ 95,683
Apr 11, 4 PM $ 0.000807
+2.90%
$ 807,409 $ 95,302
Apr 11, 3 PM $ 0.000785
-4.56%
$ 784,693 $ 90,964
Apr 11, 2 PM $ 0.000822
-2.91%
$ 822,158 $ 85,263
Apr 11, 1 PM $ 0.000847
-1.73%
$ 846,841 $ 92,100
Apr 11, 12 PM $ 0.000862
+2.53%
$ 861,787 $ 93,909
Apr 11, 11 AM $ 0.000841
-2.16%
$ 840,555 $ 92,546
Apr 11, 10 AM $ 0.000859
-0.45%
$ 859,086 $ 95,893
Apr 11, 9 AM $ 0.000863
-2.18%
$ 862,934 $ 101,472
Apr 11, 8 AM $ 0.000882
+0.79%
$ 882,129 $ 100,401
Apr 11, 7 AM $ 0.000875
-0.10%
$ 875,204 $ 100,965
Apr 11, 6 AM $ 0.000876
+0.39%
$ 876,225 $ 108,584
Apr 11, 5 AM $ 0.000873
-0.33%
$ 872,965 $ 107,752
Apr 11, 4 AM $ 0.000876
+1.02%
$ 875,898 $ 86,719