Supernova Nebula3 Historical Data

SN3 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000544
-0.89%
$ 198,867 $ 78,434
Jun 8, 10 AM $ 0.000549
-0.49%
$ 200,645 $ 79,724
Jun 8, 9 AM $ 0.000552
+0.05%
$ 201,627 $ 81,356
Jun 8, 8 AM $ 0.000552
+0.04%
$ 201,635 $ 79,481
Jun 8, 7 AM $ 0.000552
+0.48%
$ 201,641 $ 79,352
Jun 8, 6 AM $ 0.000549
+0.10%
$ 200,688 $ 89,389
Jun 8, 5 AM $ 0.000549
+0.59%
$ 200,497 $ 88,712
Jun 8, 4 AM $ 0.000546
-0.38%
$ 199,326 $ 87,629
Jun 8, 3 AM $ 0.000548
-2.20%
$ 200,085 $ 88,159
Jun 8, 2 AM $ 0.00056
-0.12%
$ 204,593 $ 87,976
Jun 8, 1 AM $ 0.000561
-0.58%
$ 204,829 $ 87,946
Jun 8, 12 AM $ 0.000564
-1.33%
$ 206,023 $ 88,647
Jun 7, 11 PM $ 0.000572
+0.01%
$ 208,879 $ 89,196
Jun 7, 10 PM $ 0.000572
+2.94%
$ 208,868 $ 89,250
Jun 7, 9 PM $ 0.000555
+2.09%
$ 202,908 $ 75,076
Jun 7, 8 PM $ 0.000544
-0.15%
$ 198,747 $ 79,329
Jun 7, 7 PM $ 0.000545
+0.04%
$ 199,025 $ 79,215
Jun 7, 6 PM $ 0.000545
+0.23%
$ 198,991 $ 79,582
Jun 7, 5 PM $ 0.000544
-0.63%
$ 198,578 $ 79,155
Jun 7, 4 PM $ 0.000547
+0.59%
$ 199,872 $ 79,242
Jun 7, 3 PM $ 0.000544
+0.07%
$ 198,700 $ 75,524
Jun 7, 2 PM $ 0.000544
+0.09%
$ 198,560 $ 75,402
Jun 7, 1 PM $ 0.000543
-0.15%
$ 198,414 $ 75,627
Jun 7, 12 PM $ 0.000544
+0.11%
$ 198,717 $ 75,757
Jun 7, 11 AM $ 0.000543
+1.43%
$ 198,500 $ 75,573
Jun 7, 10 AM $ 0.000536
-2.50%
$ 195,702 $ 76,011
Jun 7, 9 AM $ 0.00055
-2.81%
$ 200,967 $ 74,836
Jun 7, 8 AM $ 0.000566
+10.75%
$ 206,783 $ 73,000
Jun 7, 7 AM $ 0.000511
+1.92%
$ 186,703 $ 66,307
Jun 7, 6 AM $ 0.000501
+0.00%
$ 183,193 $ 65,923
Jun 7, 5 AM $ 0.000501
-0.02%
$ 183,195 $ 67,584
Jun 7, 4 AM $ 0.000502
+0.30%
$ 183,228 $ 68,150
Jun 7, 3 AM $ 0.0005
-1.26%
$ 182,686 $ 68,033
Jun 7, 2 AM $ 0.000506
-0.33%
$ 185,008 $ 67,845
Jun 7, 1 AM $ 0.000508
+0.77%
$ 185,618 $ 67,481
Jun 7, 12 AM $ 0.000504
+0.17%
$ 184,200 $ 67,766
Jun 6, 11 PM $ 0.000503
+0.11%
$ 183,896 $ 68,208
Jun 6, 10 PM $ 0.000503
-0.84%
$ 183,700 $ 67,587
Jun 6, 9 PM $ 0.000507
-1.01%
$ 185,248 $ 66,904
Jun 6, 8 PM $ 0.000512
-0.25%
$ 187,146 $ 65,298
Jun 6, 7 PM $ 0.000514
+1.13%
$ 187,651 $ 65,602
Jun 6, 6 PM $ 0.000508
+0.01%
$ 185,559 $ 66,913
Jun 6, 5 PM $ 0.000508
-0.05%
$ 185,546 $ 67,198
Jun 6, 4 PM $ 0.000508
-0.02%
$ 185,647 $ 68,033
Jun 6, 3 PM $ 0.000508
+0.18%
$ 185,630 $ 69,575
Jun 6, 2 PM $ 0.000507
+0.03%
$ 185,387 $ 69,317
Jun 6, 1 PM $ 0.000507
-2.75%
$ 185,326 $ 69,504
Jun 6, 12 PM $ 0.000522
-1.43%
$ 190,691 $ 64,558
Jun 6, 11 AM $ 0.00053
+6.15%
$ 193,455 $ 69,352
Jun 6, 10 AM $ 0.000499
+0.73%
$ 182,250 $ 67,082