Supernova Nebula3 Historical Data

SN3 Page 9
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.000553
+0.00%
$ 202,200 $ 64,775
8:16 PM $ 0.000556
-0.41%
$ 202,200 $ 64,807
8:15 PM $ 0.000558
+0.00%
$ 202,200 $ 64,807
8:14 PM $ 0.000559
-0.06%
$ 204,366 $ 64,904
8:13 PM $ 0.00056
+0.00%
$ 204,366 $ 64,904
8:12 PM $ 0.00056
+0.00%
$ 204,366 $ 65,017
8:11 PM $ 0.00056
+0.00%
$ 204,366 $ 65,017
8:10 PM $ 0.00056
+0.00%
$ 204,366 $ 65,112
8:09 PM $ 0.00056
+0.00%
$ 204,527 $ 65,112
8:08 PM $ 0.00056
+0.02%
$ 204,527 $ 65,129
8:07 PM $ 0.00056
+0.00%
$ 204,527 $ 65,129
8:06 PM $ 0.00056
-0.03%
$ 204,527 $ 65,174
8:05 PM $ 0.00056
+0.00%
$ 204,527 $ 65,174
8:04 PM $ 0.00056
+0.00%
$ 204,495 $ 65,150
8:03 PM $ 0.00056
+0.00%
$ 204,495 $ 65,150
8:02 PM $ 0.00056
+0.00%
$ 204,495 $ 65,094
8:01 PM $ 0.00056
+0.00%
$ 204,495 $ 65,094
8:00 PM $ 0.00056
+0.00%
$ 204,495 $ 65,084
7:59 PM $ 0.00056
+0.00%
$ 204,559 $ 65,084
7:58 PM $ 0.00056
+0.00%
$ 204,559 $ 65,141
7:57 PM $ 0.00056
+0.00%
$ 204,559 $ 65,141
7:56 PM $ 0.00056
+0.00%
$ 204,559 $ 65,150
7:55 PM $ 0.00056
+0.00%
$ 204,559 $ 65,150
7:54 PM $ 0.00056
+0.03%
$ 204,559 $ 65,254
7:53 PM $ 0.00056
+0.00%
$ 204,559 $ 65,254
7:52 PM $ 0.00056
+0.00%
$ 204,559 $ 65,337
7:51 PM $ 0.00056
+0.00%
$ 204,559 $ 65,337
7:50 PM $ 0.00056
+0.00%
$ 204,559 $ 65,409
7:49 PM $ 0.00056
+0.00%
$ 204,559 $ 65,409
7:48 PM $ 0.00056
+0.00%
$ 204,559 $ 65,433
7:47 PM $ 0.00056
+0.00%
$ 204,559 $ 65,433
7:46 PM $ 0.00056
+0.00%
$ 204,559 $ 65,423
7:45 PM $ 0.00056
+0.00%
$ 204,559 $ 65,423
7:44 PM $ 0.00056
+0.00%
$ 204,559 $ 65,408
7:43 PM $ 0.00056
+0.00%
$ 204,559 $ 65,408
7:42 PM $ 0.00056
+0.00%
$ 204,559 $ 65,398
7:41 PM $ 0.00056
+0.00%
$ 204,559 $ 65,398
7:40 PM $ 0.00056
+0.00%
$ 204,559 $ 65,410
7:39 PM $ 0.00056
+0.00%
$ 204,527 $ 65,420
7:38 PM $ 0.00056
+0.00%
$ 204,527 $ 65,420
7:37 PM $ 0.00056
+0.00%
$ 204,527 $ 65,384
7:36 PM $ 0.00056
+0.00%
$ 204,527 $ 65,384
7:35 PM $ 0.00056
+0.00%
$ 204,527 $ 65,356
7:34 PM $ 0.00056
+0.00%
$ 204,559 $ 65,356
7:33 PM $ 0.00056
+0.00%
$ 204,559 $ 65,374
7:32 PM $ 0.00056
+0.00%
$ 204,559 $ 65,374
7:31 PM $ 0.00056
+0.00%
$ 204,559 $ 65,336
7:30 PM $ 0.00056
+0.00%
$ 204,559 $ 65,336
7:29 PM $ 0.00056
+0.00%
$ 204,559 $ 65,338
7:28 PM $ 0.00056
+0.00%
$ 204,559 $ 65,338