Supernova Nebula3 Historical Data

SN3
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.000554
+0.00%
$ 202,446 $ 64,583
5:15 PM $ 0.000554
+0.00%
$ 202,446 $ 64,583
5:14 PM $ 0.000554
+0.00%
$ 202,446 $ 64,530
5:13 PM $ 0.000554
+0.00%
$ 202,446 $ 64,497
5:12 PM $ 0.000554
+0.00%
$ 202,446 $ 64,497
5:11 PM $ 0.000554
+0.00%
$ 202,446 $ 64,499
5:10 PM $ 0.000554
+0.00%
$ 202,446 $ 64,499
5:09 PM $ 0.000554
+0.00%
$ 202,350 $ 64,536
5:08 PM $ 0.000554
+0.00%
$ 202,350 $ 64,536
5:07 PM $ 0.000554
+0.00%
$ 202,350 $ 64,633
5:06 PM $ 0.000554
+0.00%
$ 202,350 $ 64,633
5:05 PM $ 0.000554
+0.00%
$ 202,350 $ 64,675
5:04 PM $ 0.000554
+0.00%
$ 202,430 $ 64,675
5:03 PM $ 0.000554
+0.00%
$ 202,430 $ 64,617
5:02 PM $ 0.000554
+0.00%
$ 202,430 $ 64,617
5:01 PM $ 0.000554
+0.00%
$ 202,430 $ 64,621
5:00 PM $ 0.000554
+0.00%
$ 202,430 $ 64,686
4:59 PM $ 0.000555
+0.00%
$ 202,566 $ 64,686
4:58 PM $ 0.000554
+0.00%
$ 202,566 $ 64,701
4:57 PM $ 0.000554
+0.00%
$ 202,566 $ 64,727
4:56 PM $ 0.000554
+0.00%
$ 202,566 $ 64,727
4:55 PM $ 0.000554
-0.01%
$ 202,566 $ 65,352
4:54 PM $ 0.000554
+0.00%
$ 202,526 $ 65,352
4:53 PM $ 0.000554
+0.00%
$ 202,526 $ 65,392
4:52 PM $ 0.000554
+0.00%
$ 202,526 $ 65,392
4:51 PM $ 0.000555
+0.00%
$ 202,526 $ 65,361
4:50 PM $ 0.000554
+0.00%
$ 202,526 $ 65,361
4:49 PM $ 0.000554
+0.00%
$ 202,557 $ 65,289
4:48 PM $ 0.000554
+0.00%
$ 202,557 $ 65,289
4:47 PM $ 0.000554
+0.00%
$ 202,557 $ 65,272
4:46 PM $ 0.000554
+0.00%
$ 202,557 $ 65,272
4:45 PM $ 0.000554
+0.00%
$ 202,557 $ 65,317
4:44 PM $ 0.000554
+0.00%
$ 202,526 $ 65,317
4:43 PM $ 0.000554
+0.00%
$ 202,526 $ 65,428
4:42 PM $ 0.000554
+0.00%
$ 202,526 $ 65,428
4:41 PM $ 0.000555
+0.00%
$ 202,526 $ 65,343
4:40 PM $ 0.000554
+0.00%
$ 202,526 $ 65,343
4:39 PM $ 0.000554
+0.00%
$ 202,526 $ 65,308
4:38 PM $ 0.000554
+0.00%
$ 202,526 $ 65,308
4:37 PM $ 0.000554
+0.00%
$ 202,526 $ 65,344
4:36 PM $ 0.000554
+0.00%
$ 202,526 $ 65,344
4:35 PM $ 0.000554
+0.00%
$ 202,526 $ 65,378
4:34 PM $ 0.000555
+0.00%
$ 202,589 $ 65,439
4:33 PM $ 0.000555
+0.00%
$ 202,589 $ 65,439
4:32 PM $ 0.000554
+0.00%
$ 202,589 $ 65,494
4:31 PM $ 0.000555
+0.00%
$ 202,589 $ 65,494
4:30 PM $ 0.000554
+0.00%
$ 202,589 $ 65,591
4:29 PM $ 0.000554
+0.00%
$ 202,463 $ 65,591
4:28 PM $ 0.000555
+0.00%
$ 202,463 $ 65,586
4:27 PM $ 0.000554
+0.00%
$ 202,463 $ 65,586
Download