Supernova Nebula3 Historical Data

SN3
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.000294
+0.00%
$ 107,505 $ 57,689
4:08 AM $ 0.000293
+0.00%
$ 107,505 $ 57,668
4:07 AM $ 0.000292
+0.00%
$ 107,505 $ 57,664
4:06 AM $ 0.000292
+0.00%
$ 107,505 $ 57,668
4:05 AM $ 0.000293
+0.00%
$ 107,505 $ 57,692
4:04 AM $ 0.000293
+0.00%
$ 107,213 $ 57,720
4:03 AM $ 0.000293
+0.00%
$ 107,213 $ 57,699
4:02 AM $ 0.000293
-0.17%
$ 107,213 $ 57,645
4:01 AM $ 0.000293
+0.27%
$ 107,213 $ 57,590
4:00 AM $ 0.000293
+0.00%
$ 107,213 $ 57,461
3:59 AM $ 0.000291
+0.00%
$ 106,448 $ 57,412
3:58 AM $ 0.000293
+0.00%
$ 106,448 $ 57,392
3:57 AM $ 0.000292
+0.00%
$ 106,448 $ 57,417
3:56 AM $ 0.000292
+0.00%
$ 106,448 $ 57,459
3:55 AM $ 0.000293
+0.00%
$ 106,448 $ 57,491
3:54 AM $ 0.000293
+0.00%
$ 107,216 $ 57,516
3:53 AM $ 0.000295
+0.00%
$ 107,216 $ 57,431
3:52 AM $ 0.000294
+0.00%
$ 107,216 $ 57,366
3:51 AM $ 0.000293
+0.00%
$ 107,216 $ 57,304
3:50 AM $ 0.000293
+0.00%
$ 107,216 $ 57,255
3:49 AM $ 0.000294
+0.00%
$ 107,362 $ 57,243
3:48 AM $ 0.000293
+0.00%
$ 107,362 $ 57,230
3:47 AM $ 0.000294
+0.00%
$ 107,362 $ 57,237
3:46 AM $ 0.000293
+0.00%
$ 107,362 $ 57,269
3:45 AM $ 0.000293
+0.00%
$ 107,362 $ 57,309
3:44 AM $ 0.000292
+0.00%
$ 106,668 $ 57,325
3:43 AM $ 0.000292
+0.00%
$ 106,668 $ 57,355
3:42 AM $ 0.000292
+0.00%
$ 106,668 $ 57,348
3:41 AM $ 0.000292
+0.00%
$ 106,668 $ 57,354
3:40 AM $ 0.000292
+0.00%
$ 106,668 $ 57,336
3:39 AM $ 0.000293
+0.00%
$ 106,887 $ 57,291
3:38 AM $ 0.000292
+0.00%
$ 106,887 $ 57,289
3:37 AM $ 0.000293
+0.00%
$ 106,887 $ 57,311
3:36 AM $ 0.000291
+0.00%
$ 106,887 $ 57,348
3:35 AM $ 0.000292
+0.00%
$ 106,887 $ 57,364
3:34 AM $ 0.000293
+0.00%
$ 106,960 $ 57,399
3:33 AM $ 0.000293
+0.00%
$ 106,960 $ 57,413
3:32 AM $ 0.000293
+0.00%
$ 106,960 $ 57,369
3:31 AM $ 0.000292
+0.00%
$ 106,960 $ 57,330
3:30 AM $ 0.000293
+0.00%
$ 106,960 $ 57,332
3:29 AM $ 0.000293
+0.00%
$ 107,033 $ 57,361
3:28 AM $ 0.000292
+0.00%
$ 107,033 $ 57,363
3:27 AM $ 0.000292
+0.00%
$ 107,033 $ 57,361
3:26 AM $ 0.000291
+0.00%
$ 107,033 $ 57,343
3:25 AM $ 0.000293
+0.00%
$ 107,033 $ 57,358
3:24 AM $ 0.000292
+0.00%
$ 106,777 $ 57,357
3:23 AM $ 0.000292
+0.00%
$ 106,777 $ 57,332
3:22 AM $ 0.000293
+0.00%
$ 106,777 $ 57,334
3:21 AM $ 0.000291
+0.00%
$ 106,777 $ 57,317
3:20 AM $ 0.000292
+0.00%
$ 106,777 $ 57,304
Download