Supernova Nebula3 Historical Data

SN3
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.000554
+0.00%
$ 202,614 $ 66,116
6:14 PM $ 0.000555
+0.00%
$ 202,614 $ 65,988
6:13 PM $ 0.000554
-0.06%
$ 202,614 $ 65,933
6:12 PM $ 0.000555
+0.00%
$ 202,614 $ 65,922
6:11 PM $ 0.000555
+0.00%
$ 202,614 $ 65,922
6:10 PM $ 0.000555
+0.00%
$ 202,614 $ 65,896
6:09 PM $ 0.000555
+0.02%
$ 202,582 $ 65,861
6:08 PM $ 0.000554
+0.01%
$ 202,582 $ 65,861
6:07 PM $ 0.000555
-0.04%
$ 202,582 $ 65,620
6:06 PM $ 0.000555
+0.02%
$ 202,582 $ 65,580
6:05 PM $ 0.000555
+0.04%
$ 202,582 $ 65,085
6:04 PM $ 0.000553
+0.00%
$ 202,179 $ 65,085
6:03 PM $ 0.000554
+0.00%
$ 202,179 $ 65,081
6:02 PM $ 0.000554
+0.00%
$ 202,179 $ 65,081
6:01 PM $ 0.000554
+0.02%
$ 202,179 $ 65,061
6:00 PM $ 0.000554
-0.03%
$ 202,179 $ 65,061
5:59 PM $ 0.000554
+0.00%
$ 202,307 $ 65,037
5:58 PM $ 0.000554
+0.06%
$ 202,307 $ 65,021
5:57 PM $ 0.000553
+0.01%
$ 202,307 $ 64,999
5:56 PM $ 0.000553
+0.00%
$ 202,307 $ 65,476
5:55 PM $ 0.000553
-0.02%
$ 202,307 $ 65,456
5:54 PM $ 0.000554
+0.00%
$ 202,195 $ 65,448
5:53 PM $ 0.000554
-0.02%
$ 202,195 $ 65,439
5:52 PM $ 0.000554
-0.03%
$ 202,195 $ 65,399
5:51 PM $ 0.000554
+0.01%
$ 202,195 $ 65,392
5:50 PM $ 0.000554
+0.00%
$ 202,195 $ 65,203
5:49 PM $ 0.000554
+0.00%
$ 202,246 $ 65,203
5:48 PM $ 0.000554
+0.00%
$ 202,246 $ 65,235
5:47 PM $ 0.000554
+0.00%
$ 202,246 $ 65,234
5:46 PM $ 0.000554
+0.00%
$ 202,246 $ 65,234
5:45 PM $ 0.000554
+0.00%
$ 202,246 $ 65,283
5:44 PM $ 0.000554
+0.00%
$ 202,310 $ 65,283
5:43 PM $ 0.000553
+0.00%
$ 202,310 $ 65,324
5:42 PM $ 0.000553
+0.00%
$ 202,310 $ 65,324
5:41 PM $ 0.000554
+0.00%
$ 202,310 $ 65,309
5:40 PM $ 0.000554
+0.00%
$ 202,310 $ 65,233
5:39 PM $ 0.000554
+0.00%
$ 202,310 $ 65,233
5:38 PM $ 0.000554
+0.00%
$ 202,310 $ 65,182
5:37 PM $ 0.000554
+0.00%
$ 202,310 $ 65,182
5:36 PM $ 0.000554
+0.00%
$ 202,310 $ 65,125
5:35 PM $ 0.000554
+0.00%
$ 202,310 $ 65,125
5:34 PM $ 0.000554
+0.00%
$ 202,245 $ 65,046
5:33 PM $ 0.000554
+0.00%
$ 202,245 $ 65,046
5:32 PM $ 0.000554
+0.00%
$ 202,245 $ 65,061
5:31 PM $ 0.000553
+0.00%
$ 202,245 $ 65,061
5:30 PM $ 0.000554
+0.00%
$ 202,245 $ 64,977
5:29 PM $ 0.000554
+0.00%
$ 202,309 $ 64,977
5:28 PM $ 0.000554
+0.00%
$ 202,309 $ 64,939
5:27 PM $ 0.000554
+0.00%
$ 202,309 $ 64,939
5:26 PM $ 0.000554
+0.00%
$ 202,309 $ 64,873
Download