PowerLink Historical Data

PLK Page 2
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0₆91
-9.00%
$ 9,100 $ 199
Feb 6, 9 AM $ 0.0₅1
+0.00%
$ 10,000 $ 195
Feb 6, 8 AM $ 0.0₅1
+1.01%
$ 10,000 $ 195
Feb 6, 7 AM $ 0.0₆99
+10.00%
$ 9,900 $ 194
Feb 6, 6 AM $ 0.0₆9
-10.89%
$ 9,000 $ 189
Feb 6, 5 AM $ 0.0₅101
+1.00%
$ 10,100 $ 178
Feb 6, 4 AM $ 0.0₅1
+0.00%
$ 10,000 $ 176
Feb 6, 3 AM $ 0.0₅1
+0.00%
$ 10,000 $ 175
Feb 6, 2 AM $ 0.0₅1
+0.00%
$ 10,000 $ 177
Feb 6, 1 AM $ 0.0₅1
+0.00%
$ 10,000 $ 177
Feb 6, 12 AM $ 0.0₅1
+0.00%
$ 10,000 $ 177
Feb 5, 11 PM $ 0.0₅1
+0.00%
$ 10,000 $ 172
Feb 5, 10 PM $ 0.0₅1
+0.00%
$ 10,000 $ 172
Feb 5, 9 PM $ 0.0₅1
+0.00%
$ 10,000 $ 169
Feb 5, 8 PM $ 0.0₅1
-1.96%
$ 10,000 $ 169
Feb 5, 7 PM $ 0.0₆84
+1.20%
$ 8,400 $ 11
Feb 5, 6 PM $ 0.0₆83
+0.00%
$ 8,300 $ 6
Feb 5, 5 PM $ 0.0₆83
+0.00%
$ 8,300 $ 6
Feb 5, 4 PM $ 0.0₆83
+0.00%
$ 8,300 $ 15
Feb 5, 3 PM $ 0.0₆83
+0.00%
$ 8,300 $ 30
Feb 5, 2 PM $ 0.0₆83
+0.00%
$ 8,300 $ 30
Feb 5, 1 PM $ 0.0₆83
+0.00%
$ 8,300 $ 30
Feb 5, 12 PM $ 0.0₆83
+1.22%
$ 8,300 $ 30
Feb 5, 11 AM $ 0.0₆82
+1.23%
$ 8,200 $ 30
Feb 5, 10 AM $ 0.0₆81
+0.00%
$ 8,100 $ 27
Feb 5, 9 AM $ 0.0₆81
+0.00%
$ 8,100 $ 29
Feb 5, 8 AM $ 0.0₆81
+0.00%
$ 8,100 $ 29
Feb 5, 7 AM $ 0.0₆81
+0.00%
$ 8,100 $ 29
Feb 5, 6 AM $ 0.0₆81
+1.25%
$ 8,100 $ 29
Feb 5, 5 AM $ 0.0₆8
+0.00%
$ 8,000 $ 27
Feb 5, 4 AM $ 0.0₆8
+0.00%
$ 8,000 $ 27
Feb 5, 3 AM $ 0.0₆8
+0.00%
$ 8,000 $ 27
Feb 5, 2 AM $ 0.0₆8
+0.00%
$ 8,000 $ 26
Feb 5, 1 AM $ 0.0₆8
+0.00%
$ 8,000 $ 26
Feb 5, 12 AM $ 0.0₆8
+0.00%
$ 8,000 $ 28
Feb 4, 11 PM $ 0.0₆8
+0.00%
$ 8,000 $ 28
Feb 4, 10 PM $ 0.0₆8
+0.00%
$ 8,000 $ 28
Feb 4, 9 PM $ 0.0₆8
+0.00%
$ 8,000 $ 30
Feb 4, 8 PM $ 0.0₆8
+0.00%
$ 8,000 $ 30
Feb 4, 7 PM $ 0.0₆8
+0.00%
$ 8,000 $ 30
Feb 4, 6 PM $ 0.0₆8
+0.00%
$ 8,000 $ 64
Feb 4, 5 PM $ 0.0₆8
+0.00%
$ 8,000 $ 65
Feb 4, 4 PM $ 0.0₆8
+8.11%
$ 8,000 $ 244
Feb 4, 3 PM $ 0.0₆74
+0.00%
$ 7,400 $ 232
Feb 4, 2 PM $ 0.0₆74
+0.00%
$ 7,400 $ 341
Feb 4, 1 PM $ 0.0₆74
+0.00%
$ 7,400 $ 1,442
Feb 4, 12 PM $ 0.0₆74
+2.78%
$ 7,400 $ 1,468
Feb 4, 11 AM $ 0.0₆72
+0.00%
$ 7,200 $ 1,467
Feb 4, 10 AM $ 0.0₆72
-1.37%
$ 7,200 $ 1,467
Feb 4, 9 AM $ 0.0₆73
+0.00%
$ 7,300 $ 1,466