PowerLink Historical Data

PLK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $0.0₆91
-9.00%
$9,100 $199
Feb 6, 9 AM $0.0₅1
+0.00%
$10,000 $195
Feb 6, 8 AM $0.0₅1
+1.01%
$10,000 $195
Feb 6, 7 AM $0.0₆99
+10.00%
$9,900 $194
Feb 6, 6 AM $0.0₆9
-10.89%
$9,000 $189
Feb 6, 5 AM $0.0₅101
+1.00%
$10,100 $178
Feb 6, 4 AM $0.0₅1
+0.00%
$10,000 $176
Feb 6, 3 AM $0.0₅1
+0.00%
$10,000 $175
Feb 6, 2 AM $0.0₅1
+0.00%
$10,000 $177
Feb 6, 1 AM $0.0₅1
+0.00%
$10,000 $177
Feb 6, 12 AM $0.0₅1
+0.00%
$10,000 $177
Feb 5, 11 PM $0.0₅1
+0.00%
$10,000 $172
Feb 5, 10 PM $0.0₅1
+0.00%
$10,000 $172
Feb 5, 9 PM $0.0₅1
+0.00%
$10,000 $169
Feb 5, 8 PM $0.0₅1
-1.96%
$10,000 $169
Feb 5, 7 PM $0.0₆84
+1.20%
$8,400 $11
Feb 5, 6 PM $0.0₆83
+0.00%
$8,300 $6
Feb 5, 5 PM $0.0₆83
+0.00%
$8,300 $6
Feb 5, 4 PM $0.0₆83
+0.00%
$8,300 $15
Feb 5, 3 PM $0.0₆83
+0.00%
$8,300 $30
Feb 5, 2 PM $0.0₆83
+0.00%
$8,300 $30
Feb 5, 1 PM $0.0₆83
+0.00%
$8,300 $30
Feb 5, 12 PM $0.0₆83
+1.22%
$8,300 $30
Feb 5, 11 AM $0.0₆82
+1.23%
$8,200 $30
Feb 5, 10 AM $0.0₆81
+0.00%
$8,100 $27
Feb 5, 9 AM $0.0₆81
+0.00%
$8,100 $29
Feb 5, 8 AM $0.0₆81
+0.00%
$8,100 $29
Feb 5, 7 AM $0.0₆81
+0.00%
$8,100 $29
Feb 5, 6 AM $0.0₆81
+1.25%
$8,100 $29
Feb 5, 5 AM $0.0₆8
+0.00%
$8,000 $27
Feb 5, 4 AM $0.0₆8
+0.00%
$8,000 $27
Feb 5, 3 AM $0.0₆8
+0.00%
$8,000 $27
Feb 5, 2 AM $0.0₆8
+0.00%
$8,000 $26
Feb 5, 1 AM $0.0₆8
+0.00%
$8,000 $26
Feb 5, 12 AM $0.0₆8
+0.00%
$8,000 $28
Feb 4, 11 PM $0.0₆8
+0.00%
$8,000 $28
Feb 4, 10 PM $0.0₆8
+0.00%
$8,000 $28
Feb 4, 9 PM $0.0₆8
+0.00%
$8,000 $30
Feb 4, 8 PM $0.0₆8
+0.00%
$8,000 $30
Feb 4, 7 PM $0.0₆8
+0.00%
$8,000 $30
Feb 4, 6 PM $0.0₆8
+0.00%
$8,000 $64
Feb 4, 5 PM $0.0₆8
+0.00%
$8,000 $65
Feb 4, 4 PM $0.0₆8
+8.11%
$8,000 $244
Feb 4, 3 PM $0.0₆74
+0.00%
$7,400 $232
Feb 4, 2 PM $0.0₆74
+0.00%
$7,400 $341
Feb 4, 1 PM $0.0₆74
+0.00%
$7,400 $1,442
Feb 4, 12 PM $0.0₆74
+2.78%
$7,400 $1,468
Feb 4, 11 AM $0.0₆72
+0.00%
$7,200 $1,467
Feb 4, 10 AM $0.0₆72
-1.37%
$7,200 $1,467
Feb 4, 9 AM $0.0₆73
+0.00%
$7,300 $1,466