PowerLink Historical Data

PLK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0₆66
+0.00%
$ 6,600 $ 1,912
Jan 30, 6 PM $ 0.0₆66
+0.00%
$ 6,600 $ 1,912
Jan 30, 5 PM $ 0.0₆66
+0.00%
$ 6,600 $ 1,912
Jan 30, 4 PM $ 0.0₆66
+0.00%
$ 6,600 $ 1,912
Jan 30, 3 PM $ 0.0₆66
+0.00%
$ 6,600 $ 1,912
Jan 30, 2 PM $ 0.0₆66
+0.00%
$ 6,600 $ 1,913
Jan 30, 10 AM $ 0.0₆55
+0.00%
$ 5,500 $ 3,180
Jan 30, 9 AM $ 0.0₆55
+0.00%
$ 5,500 $ 2,734
Jan 30, 5 AM $ 0.0₆55
+0.00%
$ 5,500 $ 1,998
Jan 30, 4 AM $ 0.0₆55
+0.00%
$ 5,500 $ 1,994
Jan 7, 8 AM $ 0.0000112
+0.00%
$ 112,000 $ 3.81 million
Jan 7, 7 AM $ 0.0000112
+0.90%
$ 112,000 $ 3.81 million
Jan 7, 6 AM $ 0.0000111
+0.91%
$ 111,000 $ 3.82 million
Jan 7, 5 AM $ 0.000011
+1.85%
$ 110,000 $ 3.82 million
Jan 7, 4 AM $ 0.0000108
+0.93%
$ 108,000 $ 3.83 million
Jan 7, 3 AM $ 0.0000107
+0.94%
$ 107,000 $ 3.84 million
Jan 7, 2 AM $ 0.0000106
+0.95%
$ 106,000 $ 3.84 million
Jan 7, 1 AM $ 0.0000105
+0.96%
$ 105,000 $ 3.85 million
Jan 7, 12 AM $ 0.0000104
+0.97%
$ 104,000 $ 3.85 million
Jan 6, 11 PM $ 0.0000103
+0.98%
$ 103,000 $ 3.85 million
Jan 6, 10 PM $ 0.0000102
+0.99%
$ 102,000 $ 3.85 million
Jan 6, 9 PM $ 0.0000101
+1.00%
$ 101,000 $ 3.85 million
Jan 6, 8 PM $ 0.00001
+2.04%
$ 100,000 $ 3.85 million
Jan 6, 7 PM $ 0.0₅98
+1.03%
$ 98,000 $ 3.85 million
Jan 6, 6 PM $ 0.0₅97
+0.00%
$ 97,000 $ 3.85 million
Jan 6, 12 PM $ 0.0000128
+2.40%
$ 128,000 $ 3.85 million
Jan 6, 11 AM $ 0.0000126
+0.80%
$ 126,000 $ 3.85 million
Jan 6, 10 AM $ 0.0000125
+0.81%
$ 125,000 $ 3.86 million
Jan 6, 9 AM $ 0.0000124
+0.81%
$ 124,000 $ 3.86 million
Jan 6, 8 AM $ 0.0000123
+0.82%
$ 123,000 $ 3.85 million
Jan 6, 7 AM $ 0.0000122
+0.83%
$ 122,000 $ 3.85 million
Jan 6, 6 AM $ 0.0000121
+2.54%
$ 121,000 $ 3.85 million
Jan 6, 5 AM $ 0.0000119
+0.85%
$ 119,000 $ 3.84 million
Jan 6, 4 AM $ 0.0000118
+0.85%
$ 118,000 $ 3.84 million
Jan 6, 3 AM $ 0.0000117
+0.86%
$ 117,000 $ 3.84 million
Jan 6, 2 AM $ 0.0000116
+0.87%
$ 116,000 $ 3.84 million
Jan 6, 1 AM $ 0.0000115
+0.88%
$ 115,000 $ 3.83 million
Jan 6, 12 AM $ 0.0000114
+0.88%
$ 114,000 $ 3.83 million
Jan 5, 11 PM $ 0.0000113
+0.89%
$ 113,000 $ 3.83 million
Jan 5, 10 PM $ 0.0000112
+1.82%
$ 112,000 $ 3.83 million
Jan 5, 9 PM $ 0.000011
+0.92%
$ 110,000 $ 3.82 million
Jan 5, 8 PM $ 0.0000109
+0.93%
$ 109,000 $ 3.83 million
Jan 5, 7 PM $ 0.0000108
+0.93%
$ 108,000 $ 3.83 million
Jan 5, 6 PM $ 0.0000107
+0.94%
$ 107,000 $ 3.83 million
Jan 5, 5 PM $ 0.0000106
+0.95%
$ 106,000 $ 3.83 million
Jan 5, 4 PM $ 0.0000105
+0.96%
$ 105,000 $ 3.83 million
Jan 5, 3 PM $ 0.0000104
+1.96%
$ 104,000 $ 3.83 million
Jan 5, 2 PM $ 0.0000102
+0.99%
$ 102,000 $ 3.83 million
Jan 5, 1 PM $ 0.0000101
+1.00%
$ 101,000 $ 3.84 million
Jan 5, 12 PM $ 0.00001
+1.01%
$ 100,000 $ 3.84 million