PowerLink Historical Data

PLK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0₅99
+1.02%
$ 99,000 $ 3.84 million
Jan 5, 10 AM $ 0.0₅98
+1.03%
$ 98,000 $ 3.84 million
Jan 5, 9 AM $ 0.0₅97
+1.04%
$ 97,000 $ 3.84 million
Jan 5, 8 AM $ 0.0₅96
+2.13%
$ 96,000 $ 3.85 million
Jan 5, 7 AM $ 0.0₅94
+1.08%
$ 94,000 $ 3.85 million
Jan 5, 6 AM $ 0.0₅93
+1.09%
$ 93,000 $ 3.84 million
Jan 5, 5 AM $ 0.0₅92
+1.10%
$ 92,000 $ 3.85 million
Jan 5, 4 AM $ 0.0₅91
+1.11%
$ 91,000 $ 3.84 million
Jan 5, 3 AM $ 0.0₅9
+1.12%
$ 90,000 $ 3.84 million
Jan 5, 2 AM $ 0.0₅89
+1.14%
$ 89,000 $ 3.85 million
Jan 5, 1 AM $ 0.0₅88
+1.15%
$ 88,000 $ 3.85 million
Jan 5, 12 AM $ 0.0₅87
+2.35%
$ 87,000 $ 3.85 million
Jan 4, 11 PM $ 0.0₅85
+1.19%
$ 85,000 $ 3.85 million
Jan 4, 10 PM $ 0.0₅84
+1.20%
$ 84,000 $ 3.86 million
Jan 4, 4 PM $ 0.0₅91
+0.00%
$ 91,000 $ 3.85 million
Jan 4, 3 PM $ 0.0₅91
+1.11%
$ 91,000 $ 3.85 million
Jan 4, 2 PM $ 0.0₅9
+1.12%
$ 90,000 $ 3.86 million
Jan 4, 1 PM $ 0.0₅89
+1.14%
$ 89,000 $ 3.86 million
Jan 4, 12 PM $ 0.0₅88
+1.15%
$ 88,000 $ 3.86 million
Jan 4, 11 AM $ 0.0₅87
+2.35%
$ 87,000 $ 3.86 million
Jan 4, 10 AM $ 0.0₅85
+3.66%
$ 85,000 $ 3.86 million
Jan 4, 9 AM $ 0.0₅84
+1.20%
$ 84,000 $ 3.86 million
Jan 4, 8 AM $ 0.0₅83
+1.22%
$ 83,000 $ 3.86 million
Jan 4, 7 AM $ 0.0₅82
+1.23%
$ 82,000 $ 3.86 million
Jan 4, 6 AM $ 0.0₅81
+1.25%
$ 81,000 $ 3.86 million
Jan 4, 5 AM $ 0.0₅8
+1.27%
$ -- $ 3.86 million
Jan 4, 4 AM $ 0.0₅79
+1.28%
$ -- $ 3.86 million
Jan 4, 3 AM $ 0.0₅78
+2.63%
$ -- $ 3.85 million
Jan 4, 2 AM $ 0.0₅76
+1.33%
$ -- $ 3.85 million
Jan 4, 1 AM $ 0.0₅75
+1.35%
$ 75,000 $ 3.85 million
Jan 4, 12 AM $ 0.0₅74
+1.37%
$ -- $ 3.85 million
Jan 3, 6 PM $ 0.0₅93
+0.00%
$ 93,000 $ 3.85 million
Jan 3, 5 PM $ 0.0₅93
+1.09%
$ 93,000 $ 3.85 million
Jan 3, 4 PM $ 0.0₅92
+1.10%
$ 92,000 $ 3.84 million
Jan 3, 3 PM $ 0.0₅91
+2.25%
$ 91,000 $ 3.84 million
Jan 3, 2 PM $ 0.0₅89
+1.14%
$ 89,000 $ 3.83 million
Jan 3, 1 PM $ 0.0₅88
+1.15%
$ 88,000 $ 3.83 million
Jan 3, 12 PM $ 0.0₅87
+1.16%
$ 87,000 $ 3.84 million
Jan 3, 11 AM $ 0.0₅86
+1.18%
$ 86,000 $ 3.84 million
Jan 3, 10 AM $ 0.0₅85
+1.19%
$ 85,000 $ 3.84 million
Jan 3, 9 AM $ 0.0₅84
+1.20%
$ 84,000 $ 3.84 million
Jan 3, 8 AM $ 0.0₅84
+3.70%
$ 84,000 $ 3.84 million
Jan 3, 7 AM $ 0.0₅81
+1.25%
$ 81,000 $ 3.84 million
Jan 3, 6 AM $ 0.0₅8
+1.27%
$ 80,000 $ 3.85 million
Jan 3, 5 AM $ 0.0₅79
+1.28%
$ 79,000 $ 3.85 million
Jan 3, 4 AM $ 0.0₅78
+1.30%
$ 78,000 $ 3.86 million
Jan 3, 3 AM $ 0.0₅77
+1.32%
$ 77,000 $ 3.73 million
Jan 3, 2 AM $ 0.0₅76
+1.33%
$ 76,000 $ 3.57 million
Jan 3, 1 AM $ 0.0₅75
+0.00%
$ 75,000 $ 3.42 million
Jan 3, 12 AM $ 0.0₅74
+2.78%
$ 73,000 $ 3.26 million