PowerLink Historical Data

PLK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0₅72
+1.41%
$ 72,000 $ 3.1 million
Jan 2, 10 PM $ 0.0₅71
+1.43%
$ 71,000 $ 2.94 million
Jan 2, 9 PM $ 0.0₅7
+1.45%
$ 70,000 $ 2.78 million
Jan 2, 8 PM $ 0.0₅69
+1.47%
$ 69,000 $ 2.62 million
Jan 2, 7 PM $ 0.0₅68
+1.49%
$ 68,000 $ 2.46 million
Jan 2, 6 PM $ 0.0₅67
+3.08%
$ 67,000 $ 2.31 million
Jan 2, 5 PM $ 0.0₅65
+1.56%
$ 65,000 $ 2.15 million
Jan 2, 4 PM $ 0.0₅64
+1.59%
$ 64,000 $ 1.99 million
Jan 2, 3 PM $ 0.0₅63
+1.61%
$ 63,000 $ 1.83 million
Jan 2, 2 PM $ 0.0₅62
+1.64%
$ 62,000 $ 1.67 million
Jan 2, 1 PM $ 0.0₅61
+1.67%
$ 61,000 $ 1.51 million
Jan 2, 12 PM $ 0.0₅6
+1.69%
$ 60,000 $ 1.34 million
Jan 2, 11 AM $ 0.0₅59
+1.72%
$ 59,000 $ 1.18 million
Jan 2, 10 AM $ 0.0₅58
+3.57%
$ 58,000 $ 1.02 million
Jan 2, 9 AM $ 0.0₅56
+1.82%
$ 56,000 $ 854,656
Jan 2, 8 AM $ 0.0₅55
+0.00%
$ 55,000 $ 689,053
Jan 2, 2 AM $ 0.0000905
+0.00%
$ 905,000 $ 6,706
Jan 2, 1 AM $ 0.0000905
+0.00%
$ 905,000 $ 6,707
Jan 2, 12 AM $ 0.0000905
+0.11%
$ 905,000 $ 6,716
Jan 1, 11 PM $ 0.0000949
-3.85%
$ 949,000 $ 6,698
Jan 1, 10 PM $ 0.0000973
+0.31%
$ 973,000 $ 6,162
Jan 1, 9 PM $ 0.000097
+0.00%
$ 970,000 $ 6,161
Jan 1, 8 PM $ 0.000097
+1.46%
$ 970,000 $ 6,163
Jan 1, 7 PM $ 0.0000956
+1.06%
$ 956,000 $ 5,791
Jan 1, 6 PM $ 0.0000946
+0.00%
$ 946,000 $ 2,644
Jan 1, 5 PM $ 0.0000946
+0.00%
$ 946,000 $ 4,755
Jan 1, 4 PM $ 0.0000946
-5.40%
$ 946,000 $ 4,805
Jan 1, 3 PM $ 0.0000982
+0.00%
$ 982,000 $ 4,786
Jan 1, 12 PM $ 0.0000982
+4.91%
$ 982,000 $ 4,871
Jan 1, 11 AM $ 0.0000936
-3.90%
$ 936,000 $ 2,771
Jan 1, 10 AM $ 0.0000974
+3.29%
$ 974,000 $ 3,808
Jan 1, 9 AM $ 0.0000943
+0.00%
$ 943,000 $ 4,017
Jan 1, 8 AM $ 0.0000943
-3.18%
$ 943,000 $ 4,018
Jan 1, 4 AM $ 0.0000974
+3.73%
$ 974,000 $ 4,039
Jan 1, 3 AM $ 0.0000939
+0.21%
$ 939,000 $ 4,047
Jan 1, 2 AM $ 0.0000937
-3.80%
$ 937,000 $ 4,067
Jan 1, 1 AM $ 0.0000974
+3.95%
$ 974,000 $ 4,065
Jan 1, 12 AM $ 0.0000937
-3.50%
$ 937,000 $ 4,190
Dec 31, 11 PM $ 0.0000971
+0.00%
$ 971,000 $ 4,211
Dec 31, 10 PM $ 0.0000971
+0.00%
$ 971,000 $ 4,213
Dec 31, 9 PM $ 0.0000971
-0.21%
$ 971,000 $ 4,246
Dec 31, 8 PM $ 0.0000973
+4.96%
$ 973,000 $ 4,244
Dec 31, 7 PM $ 0.0000927
+0.00%
$ 927,000 $ 4,238
Dec 31, 6 PM $ 0.0000927
+1.53%
$ 927,000 $ 4,238
Dec 31, 5 PM $ 0.00009
+0.00%
$ 900,000 $ 2,163
Dec 31, 4 PM $ 0.00009
+0.00%
$ 900,000 $ 2,163
Dec 31, 3 PM $ 0.00009
+0.00%
$ 900,000 $ 2,328
Dec 31, 2 PM $ 0.00009
+0.00%
$ 900,000 $ 2,325
Dec 31, 1 PM $ 0.000093
-3.43%
$ 930,000 $ 2,309
Dec 31, 12 PM $ 0.0000963
+6.64%
$ 963,000 $ 2,301