BlackCardCoin Historical Data

BCCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0349
+0.04%
$ 754,516 $ 242,857
Yesterday $ 0.0358
-1.95%
$ 774,705 $ 295,803
Jun 20, 2026 $ 0.0366
-4.42%
$ 791,201 $ 84,527
Jun 19, 2026 $ 0.0383
+0.42%
$ 827,780 $ 61,156
Jun 18, 2026 $ 0.0381
-1.47%
$ 823,426 $ 121,675
Jun 17, 2026 $ 0.0386
-1.65%
$ 835,743 $ 85,776
Jun 16, 2026 $ 0.0396
+4.61%
$ 1.67 million $ 161,455
Jun 15, 2026 $ 0.0378
+19.15%
$ 1.6 million $ 430,635
Jun 14, 2026 $ 0.0318
+13.19%
$ 1.34 million $ 150,768
Jun 13, 2026 $ 0.0281
-4.68%
$ 1.19 million $ 299,642
Jun 12, 2026 $ 0.0294
-3.66%
$ 1.25 million $ 121,121
Jun 11, 2026 $ 0.0306
+2.49%
$ 1.29 million $ 74,470
Jun 10, 2026 $ 0.0299
+1.92%
$ 1.26 million $ 68,148
Jun 9, 2026 $ 0.0293
-18.95%
$ 1.23 million $ 156,613
Jun 8, 2026 $ 0.0362
-1.34%
$ 1.52 million $ 147,387
Jun 7, 2026 $ 0.0367
-0.56%
$ 1.54 million $ 211,465
Jun 6, 2026 $ 0.0369
+0.29%
$ 1.55 million $ 218,321
Jun 5, 2026 $ 0.0368
-4.81%
$ 1.55 million $ 233,484
Jun 4, 2026 $ 0.0386
-7.02%
$ 1.62 million $ 198,946
Jun 3, 2026 $ 0.0416
+8.37%
$ 1.72 million $ 453,499
Jun 2, 2026 $ 0.0383
-9.02%
$ 1.57 million $ 251,063
Jun 1, 2026 $ 0.0421
+0.59%
$ 1.72 million $ 207,069
May 31, 2026 $ 0.0419
-1.97%
$ 1.71 million $ 264,124
May 30, 2026 $ 0.0427
+0.84%
$ 1.74 million $ 287,817
May 29, 2026 $ 0.0424
-1.95%
$ 1.73 million $ 266,204
May 28, 2026 $ 0.0433
+2.53%
$ 1.76 million $ 85,618
May 27, 2026 $ 0.0422
-1.40%
$ 1.72 million $ 132,774
May 26, 2026 $ 0.0429
-4.47%
$ 1.75 million $ 439,134
May 25, 2026 $ 0.045
-1.58%
$ 1.83 million $ 152,861
May 24, 2026 $ 0.0457
-2.21%
$ 1.86 million $ 90,326
May 23, 2026 $ 0.0468
+4.68%
$ 1.9 million $ 219,961
May 22, 2026 $ 0.0447
-13.75%
$ 1.83 million $ 246,385
May 21, 2026 $ 0.0519
+13.02%
$ 2.11 million $ 269,254
May 20, 2026 $ 0.0458
+2.15%
$ 1.86 million $ 240,307
May 19, 2026 $ 0.0448
+0.38%
$ 1.81 million $ 298,598
May 18, 2026 $ 0.0446
-4.82%
$ 1.81 million $ 202,210
May 17, 2026 $ 0.0469
+6.15%
$ 1.91 million $ 113,049
May 16, 2026 $ 0.0442
+0.77%
$ 1.79 million $ 66,303
May 15, 2026 $ 0.0439
-3.27%
$ 1.78 million $ 104,826
May 14, 2026 $ 0.0453
-2.44%
$ 1.84 million $ 162,411
May 13, 2026 $ 0.0464
-1.02%
$ 1.88 million $ 177,532
May 12, 2026 $ 0.0469
+1.33%
$ 1.9 million $ 94,310
May 11, 2026 $ 0.0463
-0.93%
$ 1.87 million $ 58,336
May 10, 2026 $ 0.0467
-0.32%
$ 1.89 million $ 59,700
May 9, 2026 $ 0.0469
+0.43%
$ 1.9 million $ 106,026
May 8, 2026 $ 0.0463
+0.25%
$ 1.88 million $ 226,375
May 7, 2026 $ 0.0462
-4.60%
$ 1.87 million $ 159,753
May 6, 2026 $ 0.0479
+0.32%
$ 1.94 million $ 172,941
May 5, 2026 $ 0.0478
+1.49%
$ 1.94 million $ 106,943
May 4, 2026 $ 0.0473
-8.54%
$ 1.91 million $ 195,298
Download