BlackCardCoin Historical Data

BCCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.034
+0.00%
$ 583,110 $ 62,030
Yesterday $ 0.0331
-1.61%
$ 568,372 $ 58,607
Aug 6, 2026 $ 0.0337
-0.39%
$ 577,831 $ 58,841
Aug 5, 2026 $ 0.0338
-1.41%
$ 581,870 $ 60,129
Aug 4, 2026 $ 0.0342
+0.34%
$ 589,683 $ 57,431
Aug 3, 2026 $ 0.034
-1.47%
$ 587,138 $ 57,936
Aug 2, 2026 $ 0.0345
-1.17%
$ 597,185 $ 69,306
Aug 1, 2026 $ 0.035
-6.62%
$ 612,604 $ 64,212
Jul 31, 2026 $ 0.0374
+3.65%
$ 659,429 $ 73,518
Jul 30, 2026 $ 0.0361
-2.94%
$ 633,447 $ 58,563
Jul 29, 2026 $ 0.0372
+0.89%
$ 656,422 $ 61,260
Jul 28, 2026 $ 0.0368
+0.01%
$ 656,696 $ 59,443
Jul 27, 2026 $ 0.0368
-0.97%
$ 805,885 $ 60,455
Jul 26, 2026 $ 0.0372
-1.28%
$ 814,778 $ 58,746
Jul 25, 2026 $ 0.0377
+0.36%
$ 822,479 $ 59,610
Jul 24, 2026 $ 0.0375
-1.24%
$ 824,237 $ 58,486
Jul 23, 2026 $ 0.038
+0.41%
$ 831,886 $ 59,889
Jul 22, 2026 $ 0.0378
-0.69%
$ 828,466 $ 61,247
Jul 21, 2026 $ 0.0381
+0.14%
$ 833,852 $ 62,160
Jul 20, 2026 $ 0.0381
-0.24%
$ 831,891 $ 57,977
Jul 19, 2026 $ 0.0381
+0.27%
$ 834,280 $ 58,873
Jul 18, 2026 $ 0.038
-1.65%
$ 831,853 $ 60,324
Jul 17, 2026 $ 0.0388
+1.32%
$ 844,913 $ 77,898
Jul 16, 2026 $ 0.0383
-0.28%
$ 835,768 $ 64,818
Jul 15, 2026 $ 0.0383
-1.49%
$ 838,315 $ 57,920
Jul 14, 2026 $ 0.039
+3.50%
$ 848,714 $ 60,391
Jul 13, 2026 $ 0.0376
-2.75%
$ 818,695 $ 70,610
Jul 12, 2026 $ 0.0387
-2.27%
$ 843,126 $ 83,208
Jul 11, 2026 $ 0.0396
+11.29%
$ 862,488 $ 76,272
Jul 10, 2026 $ 0.0356
-0.90%
$ 773,527 $ 59,526
Jul 9, 2026 $ 0.0359
-3.47%
$ 781,424 $ 62,121
Jul 8, 2026 $ 0.0372
-6.31%
$ 808,977 $ 60,576
Jul 7, 2026 $ 0.0397
+4.52%
$ 862,192 $ 62,932
Jul 6, 2026 $ 0.038
-5.51%
$ 825,603 $ 62,491
Jul 5, 2026 $ 0.0402
+12.66%
$ 869,879 $ 114,679
Jul 4, 2026 $ 0.0357
+0.20%
$ 773,040 $ 59,242
Jul 3, 2026 $ 0.0356
-0.57%
$ 771,269 $ 58,305
Jul 2, 2026 $ 0.0358
-4.06%
$ 775,866 $ 61,460
Jul 1, 2026 $ 0.0373
-4.07%
$ 808,869 $ 129,604
Jun 30, 2026 $ 0.0389
-2.06%
$ 843,120 $ 116,839
Jun 29, 2026 $ 0.0397
+2.42%
$ 860,566 $ 63,973
Jun 28, 2026 $ 0.0388
+14.18%
$ 839,980 $ 323,197
Jun 27, 2026 $ 0.0339
-0.12%
$ 735,171 $ 86,046
Jun 26, 2026 $ 0.034
+1.09%
$ 735,592 $ 63,422
Jun 25, 2026 $ 0.0336
-6.76%
$ 727,687 $ 63,693
Jun 24, 2026 $ 0.0361
+3.78%
$ 780,480 $ 62,847
Jun 23, 2026 $ 0.0347
-1.49%
$ 752,060 $ 243,063
Jun 22, 2026 $ 0.0352
-1.59%
$ 762,211 $ 201,015
Jun 21, 2026 $ 0.0358
-1.95%
$ 774,705 $ 295,803
Jun 20, 2026 $ 0.0366
-4.42%
$ 791,201 $ 84,527
Download