BlackCardCoin Historical Data

BCCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0399
+0.00%
$ 868,259 $ 76,113
Yesterday $ 0.0396
+11.29%
$ 862,488 $ 76,272
Jul 10, 2026 $ 0.0356
-0.90%
$ 773,527 $ 59,526
Jul 9, 2026 $ 0.0359
-3.47%
$ 781,424 $ 62,121
Jul 8, 2026 $ 0.0372
-6.31%
$ 808,977 $ 60,576
Jul 7, 2026 $ 0.0397
+4.52%
$ 862,192 $ 62,932
Jul 6, 2026 $ 0.038
-5.51%
$ 825,603 $ 62,491
Jul 5, 2026 $ 0.0402
+12.66%
$ 869,879 $ 114,679
Jul 4, 2026 $ 0.0357
+0.20%
$ 773,040 $ 59,242
Jul 3, 2026 $ 0.0356
-0.57%
$ 771,269 $ 58,305
Jul 2, 2026 $ 0.0358
-4.06%
$ 775,866 $ 61,460
Jul 1, 2026 $ 0.0373
-4.07%
$ 808,869 $ 129,604
Jun 30, 2026 $ 0.0389
-2.06%
$ 843,120 $ 116,839
Jun 29, 2026 $ 0.0397
+2.42%
$ 860,566 $ 63,973
Jun 28, 2026 $ 0.0388
+14.18%
$ 839,980 $ 323,197
Jun 27, 2026 $ 0.0339
-0.12%
$ 735,171 $ 86,046
Jun 26, 2026 $ 0.034
+1.09%
$ 735,592 $ 63,422
Jun 25, 2026 $ 0.0336
-6.76%
$ 727,687 $ 63,693
Jun 24, 2026 $ 0.0361
+3.78%
$ 780,480 $ 62,847
Jun 23, 2026 $ 0.0347
-1.49%
$ 752,060 $ 243,063
Jun 22, 2026 $ 0.0352
-1.59%
$ 762,211 $ 201,015
Jun 21, 2026 $ 0.0358
-1.95%
$ 774,705 $ 295,803
Jun 20, 2026 $ 0.0366
-4.42%
$ 791,201 $ 84,527
Jun 19, 2026 $ 0.0383
+0.42%
$ 827,780 $ 61,156
Jun 18, 2026 $ 0.0381
-1.47%
$ 823,426 $ 121,675
Jun 17, 2026 $ 0.0386
-1.65%
$ 835,743 $ 85,776
Jun 16, 2026 $ 0.0396
+4.61%
$ 1.67 million $ 161,455
Jun 15, 2026 $ 0.0378
+19.15%
$ 1.6 million $ 430,635
Jun 14, 2026 $ 0.0318
+13.19%
$ 1.34 million $ 150,768
Jun 13, 2026 $ 0.0281
-4.68%
$ 1.19 million $ 299,642
Jun 12, 2026 $ 0.0294
-3.66%
$ 1.25 million $ 121,121
Jun 11, 2026 $ 0.0306
+2.49%
$ 1.29 million $ 74,470
Jun 10, 2026 $ 0.0299
+1.92%
$ 1.26 million $ 68,148
Jun 9, 2026 $ 0.0293
-18.95%
$ 1.23 million $ 156,613
Jun 8, 2026 $ 0.0362
-1.34%
$ 1.52 million $ 147,387
Jun 7, 2026 $ 0.0367
-0.56%
$ 1.54 million $ 211,465
Jun 6, 2026 $ 0.0369
+0.29%
$ 1.55 million $ 218,321
Jun 5, 2026 $ 0.0368
-4.81%
$ 1.55 million $ 233,484
Jun 4, 2026 $ 0.0386
-7.02%
$ 1.62 million $ 198,946
Jun 3, 2026 $ 0.0416
+8.37%
$ 1.72 million $ 453,499
Jun 2, 2026 $ 0.0383
-9.02%
$ 1.57 million $ 251,063
Jun 1, 2026 $ 0.0421
+0.59%
$ 1.72 million $ 207,069
May 31, 2026 $ 0.0419
-1.97%
$ 1.71 million $ 264,124
May 30, 2026 $ 0.0427
+0.84%
$ 1.74 million $ 287,817
May 29, 2026 $ 0.0424
-1.95%
$ 1.73 million $ 266,204
May 28, 2026 $ 0.0433
+2.53%
$ 1.76 million $ 85,618
May 27, 2026 $ 0.0422
-1.40%
$ 1.72 million $ 132,774
May 26, 2026 $ 0.0429
-4.47%
$ 1.75 million $ 439,134
May 25, 2026 $ 0.045
-1.58%
$ 1.83 million $ 152,861
May 24, 2026 $ 0.0457
-2.21%
$ 1.86 million $ 90,326
Download