BlackCardCoin Historical Data

BCCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0419
-0.44%
$ 1.72 million $ 276,079
Yesterday $ 0.0424
-1.95%
$ 1.73 million $ 266,204
May 28, 2026 $ 0.0433
+2.53%
$ 1.76 million $ 85,618
May 27, 2026 $ 0.0422
-1.40%
$ 1.72 million $ 132,774
May 26, 2026 $ 0.0429
-4.47%
$ 1.75 million $ 439,134
May 25, 2026 $ 0.045
-1.58%
$ 1.83 million $ 152,861
May 24, 2026 $ 0.0457
-2.21%
$ 1.86 million $ 90,326
May 23, 2026 $ 0.0468
+4.68%
$ 1.9 million $ 219,961
May 22, 2026 $ 0.0447
-13.75%
$ 1.83 million $ 246,385
May 21, 2026 $ 0.0519
+13.02%
$ 2.11 million $ 269,254
May 20, 2026 $ 0.0458
+2.15%
$ 1.86 million $ 240,307
May 19, 2026 $ 0.0448
+0.38%
$ 1.81 million $ 298,598
May 18, 2026 $ 0.0446
-4.82%
$ 1.81 million $ 202,210
May 17, 2026 $ 0.0469
+6.15%
$ 1.91 million $ 113,049
May 16, 2026 $ 0.0442
+0.77%
$ 1.79 million $ 66,303
May 15, 2026 $ 0.0439
-3.27%
$ 1.78 million $ 104,826
May 14, 2026 $ 0.0453
-2.44%
$ 1.84 million $ 162,411
May 13, 2026 $ 0.0464
-1.02%
$ 1.88 million $ 177,532
May 12, 2026 $ 0.0469
+1.33%
$ 1.9 million $ 94,310
May 11, 2026 $ 0.0463
-0.93%
$ 1.87 million $ 58,336
May 10, 2026 $ 0.0467
-0.32%
$ 1.89 million $ 59,700
May 9, 2026 $ 0.0469
+0.43%
$ 1.9 million $ 106,026
May 8, 2026 $ 0.0463
+0.25%
$ 1.88 million $ 226,375
May 7, 2026 $ 0.0462
-4.60%
$ 1.87 million $ 159,753
May 6, 2026 $ 0.0479
+0.32%
$ 1.94 million $ 172,941
May 5, 2026 $ 0.0478
+1.49%
$ 1.94 million $ 106,943
May 4, 2026 $ 0.0473
-8.54%
$ 1.91 million $ 195,298
May 3, 2026 $ 0.0512
-0.75%
$ 2.07 million $ 158,389
May 2, 2026 $ 0.0516
-3.62%
$ 2.09 million $ 220,947
May 1, 2026 $ 0.0535
+15.48%
$ 2.16 million $ 222,824
Apr 30, 2026 $ 0.0467
-1.14%
$ 1.87 million $ 174,069
Apr 29, 2026 $ 0.0472
-2.06%
$ 1.91 million $ 179,891
Apr 28, 2026 $ 0.0482
-1.92%
$ 1.95 million $ 206,596
Apr 27, 2026 $ 0.0483
-3.63%
$ 1.98 million $ 247,562
Apr 26, 2026 $ 0.0502
-0.09%
$ 2.02 million $ 199,418
Apr 25, 2026 $ 0.0502
-0.01%
$ 2.02 million $ 208,673
Apr 24, 2026 $ 0.0503
-5.54%
$ 2.03 million $ 258,469
Apr 23, 2026 $ 0.0536
+6.26%
$ 2.16 million $ 228,168
Apr 22, 2026 $ 0.0504
+0.19%
$ 2.03 million $ 170,532
Apr 21, 2026 $ 0.0503
-0.12%
$ 2.02 million $ 256,467
Apr 20, 2026 $ 0.0506
-2.11%
$ 2.03 million $ 206,246
Apr 19, 2026 $ 0.0517
+0.68%
$ 2.08 million $ 312,949
Apr 18, 2026 $ 0.051
-0.99%
$ 2.05 million $ 252,186
Apr 17, 2026 $ 0.0515
-0.54%
$ 2.06 million $ 232,939
Apr 16, 2026 $ 0.0517
-0.90%
$ 2.08 million $ 279,328
Apr 15, 2026 $ 0.0522
+2.68%
$ 2.09 million $ 173,494
Apr 14, 2026 $ 0.0509
-1.88%
$ 2.04 million $ 123,659
Apr 13, 2026 $ 0.0518
+0.02%
$ 2.07 million $ 259,999
Apr 12, 2026 $ 0.0518
-6.95%
$ 2.08 million $ 156,575
Apr 11, 2026 $ 0.0557
-0.70%
$ 2.23 million $ 349,165
Download