Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCardCoin Historical Data

BCCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00385
+0.00%
$63,831 $172
Yesterday $0.00385
-0.08%
$63,891 $53
Nov 13, 2026 $0.00385
+0.00%
$63,988 $64
Nov 12, 2026 $0.00385
+0.00%
$63,938 $43
Nov 11, 2026 $0.00385
-0.21%
$63,937 $237
Nov 10, 2026 $0.00386
-0.08%
$64,074 $104
Nov 9, 2026 $0.00386
-0.13%
$63,771 $145
Nov 8, 2026 $0.00387
-0.05%
$63,850 $31
Nov 7, 2026 $0.00387
-0.08%
$63,960 $91
Nov 6, 2026 $0.00387
+0.00%
$63,926 $8
Nov 5, 2026 $0.00387
-0.08%
$63,920 $55
Nov 4, 2026 $0.00388
-2.12%
$63,951 $38
Nov 3, 2026 $0.00396
+0.25%
$65,327 $468
Nov 2, 2026 $0.00395
+1.31%
$65,363 $90
Nov 1, 2026 $0.0039
-2.28%
$64,494 $1,637
Oct 31, 2026 $0.00399
+0.00%
$65,971 $60
Oct 30, 2026 $0.00399
+1.92%
$65,951 $278
Oct 29, 2026 $0.00392
-0.05%
$64,686 $46
Oct 28, 2026 $0.00392
-1.95%
$64,504 $2,405
Oct 27, 2026 $0.004
+7.97%
$65,751 $695
Oct 26, 2026 $0.0037
-21.59%
$60,901 $769
Oct 25, 2026 $0.00472
+4.45%
$77,393 $409
Oct 24, 2026 $0.00452
-5.99%
$74,107 $472
Oct 23, 2026 $0.00481
-3.38%
$78,002 $2,156
Oct 22, 2026 $0.00497
-21.48%
$83,676 $55,045
Oct 21, 2026 $0.00633
-15.31%
$102,407 $61,692
Oct 20, 2026 $0.00748
-51.08%
$111,940 $69,947
Oct 19, 2026 $0.0153
-1.16%
$512,479 $58,613
Oct 18, 2026 $0.0155
+3.00%
$513,826 $53,587
Oct 17, 2026 $0.015
-6.42%
$506,798 $54,230
Oct 16, 2026 $0.0161
-3.82%
$537,064 $55,932
Oct 15, 2026 $0.0167
-5.61%
$266,318 $55,994
Oct 14, 2026 $0.0177
-0.47%
$281,491 $57,198
Oct 13, 2026 $0.0178
-9.05%
$283,131 $56,410
Oct 12, 2026 $0.0195
+0.10%
$311,657 $56,623
Oct 11, 2026 $0.0195
-0.21%
$311,358 $54,542
Oct 10, 2026 $0.0196
+0.61%
$311,849 $57,063
Oct 9, 2026 $0.0195
-4.74%
$310,108 $56,053
Oct 8, 2026 $0.0204
+3.66%
$326,037 $53,644
Oct 7, 2026 $0.0198
-6.62%
$314,550 $62,042
Oct 6, 2026 $0.0212
-4.32%
$339,186 $70,706
Oct 5, 2026 $0.0222
+30.09%
$372,767 $134,383
Oct 4, 2026 $0.0171
-1.72%
$286,812 $54,094
Oct 3, 2026 $0.0174
+0.89%
$292,014 $53,158
Oct 2, 2026 $0.0172
-1.54%
$289,400 $55,374
Oct 1, 2026 $0.0175
-3.68%
$293,911 $58,018
Sep 30, 2026 $0.0181
-4.79%
$305,296 $55,113
Sep 29, 2026 $0.0191
-3.07%
$320,491 $53,405
Sep 28, 2026 $0.0197
+1.45%
$330,474 $61,443
Sep 27, 2026 $0.0194
-0.01%
$325,907 $56,898
Download