BlackCardCoin Historical Data

BCCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0521
+0.12%
$ 2.09 million $ 198,321
Today, at 12 PM $ 0.0512
+0.06%
$ 2.06 million $ 192,840
Today, at 11 AM $ 0.0512
+0.42%
$ 2.06 million $ 186,664
Today, at 10 AM $ 0.051
-0.17%
$ 2.05 million $ 184,358
Today, at 9 AM $ 0.0511
+0.11%
$ 2.05 million $ 187,589
Today, at 8 AM $ 0.051
-0.13%
$ 2.05 million $ 191,591
Today, at 7 AM $ 0.0511
-0.30%
$ 2.05 million $ 196,686
Today, at 6 AM $ 0.0512
-0.25%
$ 2.06 million $ 201,367
Today, at 5 AM $ 0.0513
+0.62%
$ 2.06 million $ 205,739
Today, at 4 AM $ 0.0509
-0.58%
$ 2.05 million $ 208,970
Today, at 3 AM $ 0.0512
+0.07%
$ 2.06 million $ 213,918
Today, at 2 AM $ 0.051
-0.34%
$ 2.05 million $ 219,225
Today, at 1 AM $ 0.0512
-0.11%
$ 2.06 million $ 225,145
Yesterday, at 12 AM $ 0.0512
-0.70%
$ 2.05 million $ 229,400
Yesterday, at 11 PM $ 0.0515
-0.39%
$ 2.07 million $ 232,939
Yesterday, at 10 PM $ 0.0517
+0.63%
$ 2.07 million $ 236,959
Yesterday, at 9 PM $ 0.0513
-0.47%
$ 2.06 million $ 239,847
Yesterday, at 8 PM $ 0.0515
+0.25%
$ 2.07 million $ 245,268
Yesterday, at 7 PM $ 0.0514
-2.51%
$ 2.06 million $ 249,233
Yesterday, at 6 PM $ 0.0529
-0.62%
$ 2.12 million $ 252,698
Yesterday, at 5 PM $ 0.0532
+3.97%
$ 2.14 million $ 256,124
Yesterday, at 4 PM $ 0.0512
-0.23%
$ 2.05 million $ 262,500
Yesterday, at 3 PM $ 0.0513
-0.08%
$ 2.06 million $ 271,740
Yesterday, at 2 PM $ 0.0514
-0.96%
$ 2.06 million $ 282,291
Yesterday, at 1 PM $ 0.0518
+1.37%
$ 2.08 million $ 290,982
Yesterday, at 12 PM $ 0.0511
+0.06%
$ 2.05 million $ 300,459
Yesterday, at 11 AM $ 0.0511
+0.10%
$ 2.05 million $ 311,901
Yesterday, at 10 AM $ 0.0513
+0.64%
$ 2.06 million $ 316,853
Yesterday, at 9 AM $ 0.0509
-0.83%
$ 2.04 million $ 316,568
Yesterday, at 8 AM $ 0.0515
-0.89%
$ 2.07 million $ 314,569
Yesterday, at 7 AM $ 0.0519
-0.95%
$ 2.08 million $ 312,914
Yesterday, at 6 AM $ 0.0523
+0.50%
$ 2.1 million $ 309,648
Yesterday, at 5 AM $ 0.052
-3.04%
$ 2.09 million $ 306,767
Yesterday, at 4 AM $ 0.0535
+3.54%
$ 2.15 million $ 304,685
Yesterday, at 3 AM $ 0.052
-0.41%
$ 2.09 million $ 292,870
Yesterday, at 2 AM $ 0.0519
-1.03%
$ 2.08 million $ 286,407
Yesterday, at 1 AM $ 0.0525
+0.93%
$ 2.11 million $ 283,333
Apr 17, 12 AM $ 0.052
+0.49%
$ 2.09 million $ 281,288
Apr 16, 11 PM $ 0.0517
-1.90%
$ 2.08 million $ 279,328
Apr 16, 10 PM $ 0.0527
+0.15%
$ 2.12 million $ 279,046
Apr 16, 9 PM $ 0.0527
+0.65%
$ 2.11 million $ 277,391
Apr 16, 8 PM $ 0.0523
-0.47%
$ 2.1 million $ 273,967
Apr 16, 7 PM $ 0.0526
-0.24%
$ 2.11 million $ 272,202
Apr 16, 6 PM $ 0.0527
+1.45%
$ 2.11 million $ 270,466
Apr 16, 5 PM $ 0.0519
+0.80%
$ 2.08 million $ 267,125
Apr 16, 4 PM $ 0.0515
-0.95%
$ 2.07 million $ 265,245
Apr 16, 3 PM $ 0.0522
+1.83%
$ 2.1 million $ 265,064
Apr 16, 2 PM $ 0.0513
-0.69%
$ 2.06 million $ 262,645
Apr 16, 1 PM $ 0.0516
-1.14%
$ 2.07 million $ 260,881
Apr 16, 12 PM $ 0.0522
-1.06%
$ 2.1 million $ 259,211
Download