BlackCardCoin Historical Data

BCCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.034
+0.00%
$ 583,110 $ 62,030
Today, at 2 PM $ 0.034
+0.61%
$ 581,694 $ 62,144
Today, at 1 PM $ 0.0337
+0.08%
$ 576,757 $ 61,825
Today, at 12 PM $ 0.0336
-0.02%
$ 576,141 $ 61,323
Today, at 11 AM $ 0.0336
+0.00%
$ 576,228 $ 61,166
Today, at 10 AM $ 0.0336
-0.01%
$ 576,484 $ 61,173
Today, at 9 AM $ 0.0336
+0.02%
$ 576,522 $ 61,236
Today, at 8 AM $ 0.0336
+0.01%
$ 576,384 $ 60,721
Today, at 7 AM $ 0.0336
-0.03%
$ 576,344 $ 60,666
Today, at 6 AM $ 0.0336
+0.06%
$ 576,500 $ 61,090
Today, at 5 AM $ 0.0336
+1.17%
$ 576,136 $ 59,885
Today, at 4 AM $ 0.0332
+0.05%
$ 569,466 $ 59,281
Today, at 3 AM $ 0.0332
+0.00%
$ 569,208 $ 58,965
Today, at 2 AM $ 0.0332
-0.05%
$ 569,213 $ 59,362
Today, at 1 AM $ 0.0332
+0.01%
$ 569,524 $ 59,075
Today, at 12 AM $ 0.0332
+0.25%
$ 569,624 $ 58,912
Yesterday, at 11 PM $ 0.0331
+0.17%
$ 568,212 $ 58,607
Yesterday, at 10 PM $ 0.0331
+0.51%
$ 567,865 $ 58,972
Yesterday, at 9 PM $ 0.033
-0.44%
$ 565,449 $ 58,645
Yesterday, at 8 PM $ 0.0331
-0.94%
$ 567,923 $ 58,292
Yesterday, at 7 PM $ 0.0334
+0.06%
$ 573,287 $ 58,339
Yesterday, at 6 PM $ 0.0334
-0.84%
$ 571,791 $ 58,606
Yesterday, at 5 PM $ 0.0336
+0.65%
$ 575,194 $ 58,142
Yesterday, at 4 PM $ 0.0333
-0.62%
$ 570,009 $ 58,546
Yesterday, at 3 PM $ 0.0334
-0.69%
$ 572,132 $ 58,066
Yesterday, at 2 PM $ 0.0336
+0.13%
$ 576,120 $ 57,281
Yesterday, at 1 PM $ 0.0336
-0.17%
$ 575,351 $ 57,205
Yesterday, at 12 PM $ 0.0336
-0.36%
$ 576,325 $ 56,742
Yesterday, at 11 AM $ 0.0337
+0.07%
$ 578,382 $ 56,652
Yesterday, at 10 AM $ 0.0337
-1.21%
$ 578,009 $ 57,545
Yesterday, at 9 AM $ 0.0341
+1.10%
$ 585,107 $ 57,679
Yesterday, at 8 AM $ 0.0338
+0.06%
$ 578,768 $ 58,694
Yesterday, at 7 AM $ 0.0337
+0.40%
$ 578,445 $ 58,705
Yesterday, at 6 AM $ 0.0336
+0.04%
$ 576,168 $ 58,779
Yesterday, at 5 AM $ 0.0336
-0.05%
$ 575,948 $ 58,839
Yesterday, at 4 AM $ 0.0336
-0.13%
$ 576,240 $ 59,509
Yesterday, at 3 AM $ 0.0337
+0.00%
$ 577,016 $ 59,287
Yesterday, at 2 AM $ 0.0337
+0.04%
$ 577,001 $ 59,055
Yesterday, at 1 AM $ 0.0336
-0.29%
$ 576,769 $ 58,978
Yesterday, at 12 AM $ 0.0337
+0.15%
$ 578,710 $ 58,682
Aug 6, 11 PM $ 0.0337
-0.05%
$ 577,831 $ 58,841
Aug 6, 10 PM $ 0.0337
-0.21%
$ 578,100 $ 58,857
Aug 6, 9 PM $ 0.0338
+0.08%
$ 579,296 $ 58,636
Aug 6, 8 PM $ 0.0336
-0.49%
$ 576,382 $ 58,900
Aug 6, 7 PM $ 0.0338
-0.32%
$ 579,403 $ 58,329
Aug 6, 6 PM $ 0.0339
+0.74%
$ 581,258 $ 58,028
Aug 6, 5 PM $ 0.0336
-0.09%
$ 576,969 $ 58,204
Aug 6, 4 PM $ 0.0337
+0.16%
$ 577,500 $ 58,539
Aug 6, 3 PM $ 0.0336
-0.30%
$ 576,574 $ 59,598
Aug 6, 2 PM $ 0.0337
-0.30%
$ 578,330 $ 60,278
Download