Coinranking
BlackCardCoin Historical Data
BCCOIN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 11 PM | $0.0154 | +0.65% | ||
| Today, at 10 PM | $0.0154 | +1.44% | ||
| Today, at 9 PM | $0.0152 | +0.13% | ||
| Today, at 8 PM | $0.0152 | -0.20% | ||
| Today, at 7 PM | $0.0152 | -3.60% | ||
| Today, at 6 PM | $0.0158 | +1.02% | ||
| Today, at 5 PM | $0.0156 | -0.57% | ||
| Today, at 4 PM | $0.0157 | +0.51% | ||
| Today, at 3 PM | $0.0156 | -6.44% | ||
| Today, at 2 PM | $0.0167 | -2.92% | ||
| Today, at 1 PM | $0.0172 | -1.26% | ||
| Today, at 12 PM | $0.0174 | +1.33% | ||
| Today, at 11 AM | $0.0172 | +1.60% | ||
| Today, at 10 AM | $0.0169 | +2.97% | ||
| Today, at 9 AM | $0.0164 | +6.13% | ||
| Today, at 8 AM | $0.0155 | -0.64% | ||
| Today, at 7 AM | $0.0156 | -0.06% | ||
| Today, at 6 AM | $0.0156 | +0.32% | ||
| Today, at 5 AM | $0.0156 | +2.76% | ||
| Today, at 4 AM | $0.0151 | -2.19% | ||
| Today, at 3 AM | $0.0155 | +0.78% | ||
| Today, at 2 AM | $0.0154 | -1.21% | ||
| Today, at 1 AM | $0.0155 | +3.17% | ||
| Today, at 12 AM | $0.0151 | +0.33% | ||
| Yesterday, at 11 PM | $0.015 | +0.33% | ||
| Yesterday, at 10 PM | $0.015 | -1.83% | ||
| Yesterday, at 9 PM | $0.0152 | -2.92% | ||
| Yesterday, at 8 PM | $0.0157 | +0.51% | ||
| Yesterday, at 7 PM | $0.0156 | -1.28% | ||
| Yesterday, at 6 PM | $0.0158 | -0.06% | ||
| Yesterday, at 5 PM | $0.0158 | -0.75% | ||
| Yesterday, at 4 PM | $0.0159 | +1.20% | ||
| Yesterday, at 3 PM | $0.0157 | -1.00% | ||
| Yesterday, at 2 PM | $0.0159 | -0.19% | ||
| Yesterday, at 1 PM | $0.0159 | +0.13% | ||
| Yesterday, at 12 PM | $0.0159 | +0.00% | ||
| Yesterday, at 11 AM | $0.0159 | +0.38% | ||
| Yesterday, at 10 AM | $0.0158 | +0.00% | ||
| Yesterday, at 9 AM | $0.0158 | -0.06% | ||
| Yesterday, at 8 AM | $0.0159 | +0.19% | ||
| Yesterday, at 7 AM | $0.0158 | +0.02% | ||
| Yesterday, at 6 AM | $0.0158 | +0.00% | ||
| Yesterday, at 5 AM | $0.0158 | -0.21% | ||
| Yesterday, at 4 AM | $0.0159 | -0.75% | ||
| Yesterday, at 3 AM | $0.016 | -0.31% | ||
| Yesterday, at 2 AM | $0.016 | -0.12% | ||
| Yesterday, at 1 AM | $0.016 | -0.19% | ||
| Yesterday, at 12 AM | $0.016 | -0.06% | ||
| Oct 16, 11 PM | $0.0161 | -0.19% | ||
| Oct 16, 10 PM | $0.0161 | -0.31% | ||
Previous Next