BlackCardCoin Historical Data

BCCOIN
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0352
+0.00%
$ 761,469 $ 258,010
3:49 AM $ 0.0352
+0.01%
$ 761,469 $ 258,193
3:48 AM $ 0.0352
-0.02%
$ 761,469 $ 258,433
3:47 AM $ 0.0352
+0.00%
$ 761,469 $ 258,693
3:46 AM $ 0.0352
-0.01%
$ 761,469 $ 258,693
3:45 AM $ 0.0352
+0.01%
$ 761,469 $ 258,970
3:44 AM $ 0.0352
+0.00%
$ 761,501 $ 258,970
3:43 AM $ 0.0352
+0.00%
$ 761,501 $ 259,105
3:42 AM $ 0.0352
+0.01%
$ 761,501 $ 259,281
3:41 AM $ 0.0352
+0.00%
$ 761,501 $ 259,468
3:40 AM $ 0.0352
+0.00%
$ 761,501 $ 259,870
3:39 AM $ 0.0352
+0.00%
$ 761,522 $ 259,870
3:38 AM $ 0.0352
-0.01%
$ 761,522 $ 260,056
3:37 AM $ 0.0352
+0.00%
$ 761,522 $ 260,401
3:36 AM $ 0.0352
+0.00%
$ 761,522 $ 260,401
3:35 AM $ 0.0352
+0.00%
$ 761,522 $ 260,566
3:34 AM $ 0.0352
+0.00%
$ 761,543 $ 260,867
3:33 AM $ 0.0352
-0.01%
$ 761,543 $ 260,977
3:32 AM $ 0.0352
+0.00%
$ 761,543 $ 260,977
3:31 AM $ 0.0352
+0.00%
$ 761,543 $ 261,117
3:30 AM $ 0.0352
+0.01%
$ 761,543 $ 261,426
3:29 AM $ 0.0352
-0.01%
$ 761,562 $ 261,426
3:28 AM $ 0.0352
+0.00%
$ 761,562 $ 261,608
3:27 AM $ 0.0352
+0.01%
$ 761,562 $ 261,982
3:26 AM $ 0.0352
+0.00%
$ 761,562 $ 261,982
3:25 AM $ 0.0352
+0.00%
$ 761,562 $ 262,322
3:24 AM $ 0.0352
+0.01%
$ 761,583 $ 262,322
3:23 AM $ 0.0352
-0.02%
$ 761,583 $ 262,527
3:22 AM $ 0.0352
-0.04%
$ 761,583 $ 262,718
3:21 AM $ 0.0353
+0.00%
$ 761,583 $ 263,002
3:20 AM $ 0.0353
-1.65%
$ 761,583 $ 263,002
3:19 AM $ 0.0359
+0.01%
$ 777,612 $ 263,111
3:18 AM $ 0.0359
+0.00%
$ 777,612 $ 263,224
3:17 AM $ 0.0359
-0.01%
$ 777,612 $ 263,589
3:16 AM $ 0.0359
+0.00%
$ 777,612 $ 263,589
3:15 AM $ 0.0359
-0.02%
$ 777,612 $ 263,923
3:14 AM $ 0.0359
+0.02%
$ 777,635 $ 263,923
3:13 AM $ 0.0359
-0.03%
$ 777,635 $ 264,058
3:12 AM $ 0.0359
+0.00%
$ 777,635 $ 264,401
3:11 AM $ 0.0359
+0.00%
$ 777,635 $ 264,401
3:10 AM $ 0.0359
+0.01%
$ 777,635 $ 264,734
3:09 AM $ 0.0359
-0.01%
$ 777,580 $ 264,734
3:08 AM $ 0.0359
+0.00%
$ 777,580 $ 264,993
3:07 AM $ 0.0359
-0.02%
$ 777,580 $ 265,314
3:06 AM $ 0.0359
+0.00%
$ 777,580 $ 265,314
3:05 AM $ 0.0359
+0.02%
$ 777,580 $ 265,510
3:04 AM $ 0.0359
+0.00%
$ 777,548 $ 265,887
3:03 AM $ 0.0359
+0.00%
$ 777,548 $ 265,887
3:02 AM $ 0.0359
+0.00%
$ 777,548 $ 266,221
3:01 AM $ 0.0357
+0.00%
$ 777,548 $ 266,221
Download