BlackCardCoin Historical Data

BCCOIN
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0338
+0.00%
$ 578,961 $ 61,674
2:10 PM $ 0.0337
+0.00%
$ 578,961 $ 61,640
2:09 PM $ 0.0338
+0.00%
$ 578,961 $ 61,666
2:08 PM $ 0.0337
+0.00%
$ 578,961 $ 61,711
2:07 PM $ 0.0337
-0.35%
$ 578,961 $ 61,771
2:06 PM $ 0.0339
+0.00%
$ 578,961 $ 61,761
2:05 PM $ 0.0339
+0.05%
$ 578,961 $ 61,833
2:04 PM $ 0.0339
+0.00%
$ 581,026 $ 61,764
2:03 PM $ 0.0338
+0.00%
$ 581,026 $ 61,768
2:02 PM $ 0.0338
-0.05%
$ 581,026 $ 61,773
2:01 PM $ 0.0338
+0.00%
$ 581,026 $ 61,806
2:00 PM $ 0.0338
+0.00%
$ 581,026 $ 61,795
1:59 PM $ 0.0337
+0.00%
$ 576,757 $ 61,825
1:58 PM $ 0.0337
+0.08%
$ 576,757 $ 61,792
1:57 PM $ 0.0337
-0.25%
$ 576,757 $ 61,716
1:56 PM $ 0.0338
+0.00%
$ 576,757 $ 61,748
1:55 PM $ 0.0338
+0.00%
$ 576,757 $ 61,741
1:54 PM $ 0.0339
+0.00%
$ 580,012 $ 61,710
1:53 PM $ 0.034
+0.00%
$ 580,012 $ 61,668
1:52 PM $ 0.0338
+0.34%
$ 580,012 $ 61,675
1:51 PM $ 0.0337
+0.00%
$ 580,012 $ 61,709
1:50 PM $ 0.0336
+0.00%
$ 580,012 $ 61,111
1:49 PM $ 0.0336
+0.00%
$ 576,307 $ 61,081
1:48 PM $ 0.0336
+0.00%
$ 576,307 $ 61,044
1:47 PM $ 0.0336
+0.00%
$ 576,307 $ 60,994
1:46 PM $ 0.0336
+0.00%
$ 576,307 $ 60,994
1:45 PM $ 0.0336
+0.00%
$ 576,307 $ 60,990
1:44 PM $ 0.0336
+0.00%
$ 576,199 $ 61,052
1:43 PM $ 0.0336
+0.00%
$ 576,199 $ 61,096
1:42 PM $ 0.0336
+0.00%
$ 576,199 $ 61,137
1:41 PM $ 0.0336
+0.00%
$ 576,199 $ 61,168
1:40 PM $ 0.0336
+0.00%
$ 576,199 $ 61,167
1:39 PM $ 0.0336
+0.00%
$ 576,210 $ 61,153
1:38 PM $ 0.0336
+0.00%
$ 576,210 $ 61,136
1:37 PM $ 0.0336
+0.00%
$ 576,210 $ 61,214
1:36 PM $ 0.0336
+0.00%
$ 576,210 $ 61,279
1:35 PM $ 0.0336
+0.00%
$ 576,210 $ 61,295
1:34 PM $ 0.0336
+0.01%
$ 576,368 $ 61,269
1:33 PM $ 0.0336
+0.00%
$ 576,368 $ 61,231
1:32 PM $ 0.0336
+0.00%
$ 576,368 $ 61,228
1:31 PM $ 0.0336
+0.00%
$ 576,368 $ 61,189
1:30 PM $ 0.0336
-0.03%
$ 576,368 $ 61,149
1:29 PM $ 0.0336
+0.00%
$ 576,255 $ 61,151
1:28 PM $ 0.0336
+0.03%
$ 576,255 $ 61,085
1:27 PM $ 0.0336
+0.00%
$ 576,255 $ 61,048
1:26 PM $ 0.0336
+0.00%
$ 576,255 $ 61,032
1:25 PM $ 0.0336
+0.00%
$ 576,255 $ 61,035
1:24 PM $ 0.0336
+0.00%
$ 576,114 $ 60,989
1:23 PM $ 0.0336
+0.00%
$ 576,114 $ 60,975
1:22 PM $ 0.0336
-0.03%
$ 576,114 $ 60,955
Download