BlackCardCoin Historical Data

BCCOIN
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0521
-0.02%
$ 2.09 million $ 198,538
1:39 PM $ 0.0521
+0.12%
$ 2.09 million $ 198,321
1:38 PM $ 0.0521
+0.13%
$ 2.09 million $ 198,133
1:37 PM $ 0.052
+0.14%
$ 2.09 million $ 197,986
1:36 PM $ 0.052
+0.06%
$ 2.09 million $ 197,714
1:35 PM $ 0.052
-0.09%
$ 2.09 million $ 197,714
1:34 PM $ 0.0521
+0.17%
$ 2.09 million $ 197,555
1:33 PM $ 0.052
-0.11%
$ 2.09 million $ 197,325
1:32 PM $ 0.052
+0.06%
$ 2.09 million $ 197,259
1:31 PM $ 0.0521
+0.04%
$ 2.09 million $ 197,149
1:30 PM $ 0.0519
-0.34%
$ 2.09 million $ 196,974
1:29 PM $ 0.052
+0.07%
$ 2.09 million $ 196,842
1:28 PM $ 0.052
-0.40%
$ 2.09 million $ 196,543
1:27 PM $ 0.0523
+0.51%
$ 2.09 million $ 196,233
1:26 PM $ 0.052
-0.02%
$ 2.09 million $ 196,107
1:25 PM $ 0.0518
-0.08%
$ 2.09 million $ 196,052
1:24 PM $ 0.0521
+0.52%
$ 2.09 million $ 195,887
1:23 PM $ 0.0519
+0.07%
$ 2.09 million $ 195,681
1:22 PM $ 0.0518
-0.43%
$ 2.09 million $ 195,538
1:21 PM $ 0.0519
-0.03%
$ 2.09 million $ 195,325
1:20 PM $ 0.0519
-0.17%
$ 2.09 million $ 195,176
1:19 PM $ 0.0519
+0.18%
$ 2.09 million $ 194,910
1:18 PM $ 0.0518
-0.35%
$ 2.09 million $ 194,910
1:17 PM $ 0.0519
+0.17%
$ 2.09 million $ 194,782
1:16 PM $ 0.0518
-0.01%
$ 2.09 million $ 194,629
1:15 PM $ 0.0517
-0.29%
$ 2.09 million $ 194,450
1:14 PM $ 0.0518
-0.02%
$ 2.08 million $ 194,376
1:13 PM $ 0.0518
-0.10%
$ 2.08 million $ 194,232
1:12 PM $ 0.0519
+0.29%
$ 2.08 million $ 194,105
1:11 PM $ 0.0517
-0.08%
$ 2.08 million $ 193,960
1:10 PM $ 0.0518
+0.51%
$ 2.08 million $ 193,783
1:09 PM $ 0.0516
-0.22%
$ 2.07 million $ 193,700
1:08 PM $ 0.0517
+0.24%
$ 2.07 million $ 193,630
1:07 PM $ 0.0515
+0.06%
$ 2.07 million $ 193,520
1:06 PM $ 0.0515
+0.08%
$ 2.07 million $ 193,344
1:05 PM $ 0.0514
+0.04%
$ 2.07 million $ 193,344
1:04 PM $ 0.0514
+0.02%
$ 2.06 million $ 193,273
1:03 PM $ 0.0514
-0.06%
$ 2.06 million $ 193,211
1:02 PM $ 0.0514
+0.12%
$ 2.06 million $ 193,111
1:01 PM $ 0.0513
-0.07%
$ 2.06 million $ 192,967
1:00 PM $ 0.0513
+0.08%
$ 2.06 million $ 192,931
12:59 PM $ 0.0512
-0.04%
$ 2.06 million $ 192,840
12:58 PM $ 0.0513
-0.01%
$ 2.06 million $ 192,714
12:57 PM $ 0.0512
-0.04%
$ 2.06 million $ 192,620
12:56 PM $ 0.0512
-0.15%
$ 2.06 million $ 192,505
12:55 PM $ 0.0513
+0.23%
$ 2.06 million $ 192,346
12:54 PM $ 0.0512
-0.25%
$ 2.06 million $ 192,202
12:53 PM $ 0.0513
+0.02%
$ 2.06 million $ 192,049
12:52 PM $ 0.0513
+0.03%
$ 2.06 million $ 191,962
12:51 PM $ 0.0513
-0.14%
$ 2.06 million $ 191,894
Download