BlackCardCoin Historical Data

BCCOIN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0419
-9.68%
$ 1.71 million $ 5.51 million
Apr 2026 $ 0.0472
+9.28%
$ 1.87 million $ 5.6 million
Mar 2026 $ 0.0432
-15.28%
$ 1.66 million $ 2.27 million
Feb 2026 $ 0.051
+49.22%
$ 1.95 million $ 2.27 million
Jan 2026 $ 0.0389
-12.93%
$ 1.26 million $ 3.35 million
Dec 2025 $ 0.051
-17.81%
$ 1.64 million $ 6.56 million
Nov 2025 $ 0.0622
-39.75%
$ 2.28 million $ 17.99 million
Oct 2025 $ 0.107
+35.27%
$ 3.82 million $ 17.86 million
Sep 2025 $ 0.097
+415.59%
$ 2.91 million $ 4.94 million
Aug 2025 $ 0.02
-81.82%
$ 227,629 $ 14.18 million
Jul 2025 $ 0.112
+5.31%
$ 1.1 million $ 9.2 million
Jun 2025 $ 0.111
+13.57%
$ 1.07 million $ 7.28 million
May 2025 $ 0.0986
+90.37%
$ 978,976 $ 10.16 million
Apr 2025 $ 0.0494
+4.03%
$ 493,900 $ 2.99 million
Mar 2025 $ 0.0475
-41.54%
$ 474,775 $ 3.1 million
Feb 2025 $ 0.0812
-18.16%
$ 812,172 $ 10.24 million
Jan 2025 $ 0.0943
-26.72%
$ 998,083 $ 9.16 million
Dec 2024 $ 0.13
-48.91%
$ 565,384 $ 12.41 million
Nov 2024 $ 0.244
-34.75%
$ 1.12 million $ 17.82 million
Oct 2024 $ 0.25
-56.82%
$ 1.64 million $ 42.45 million
Sep 2024 $ 0.58
-54.62%
$ 2.55 million $ 143.86 million
Aug 2024 $ 1.28
+11.25%
$ 5.61 million $ 287.2 million
Jul 2024 $ 1.33
-89.46%
$ 5.82 million $ 79.97 million
Jun 2024 $ 13.52
-38.70%
$ 59.35 million $ 274.56 million
May 2024 $ 22.05
-18.42%
$ 3.31 billion $ 422.26 million
Apr 2024 $ 27.03
+78.77%
$ 4.05 billion $ 278.48 million
Download