Coinranking
BlackCardCoin Historical Data
BCCOIN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.0181 | -36.66% | ||
| Aug 2026 | $0.0286 | -23.49% | ||
| Jul 2026 | $0.0374 | -3.97% | ||
| Jun 2026 | $0.0389 | -7.09% | ||
| May 2026 | $0.0419 | -9.68% | ||
| Apr 2026 | $0.0472 | +9.28% | ||
| Mar 2026 | $0.0432 | -15.28% | ||
| Feb 2026 | $0.051 | +49.22% | ||
| Jan 2026 | $0.0389 | -12.93% | ||
| Dec 2025 | $0.051 | -17.81% | ||
| Nov 2025 | $0.0622 | -39.75% | ||
| Oct 2025 | $0.107 | +35.27% | ||
| Sep 2025 | $0.097 | +415.59% | ||
| Aug 2025 | $0.02 | -81.82% | ||
| Jul 2025 | $0.112 | +5.31% | ||
| Jun 2025 | $0.111 | +13.57% | ||
| May 2025 | $0.0986 | +90.37% | ||
| Apr 2025 | $0.0494 | +4.03% | ||
| Mar 2025 | $0.0475 | -41.54% | ||
| Feb 2025 | $0.0812 | -18.16% | ||
| Jan 2025 | $0.0943 | -26.72% | ||
| Dec 2024 | $0.13 | -48.91% | ||
| Nov 2024 | $0.244 | -34.75% | ||
| Oct 2024 | $0.25 | -56.82% | ||
| Sep 2024 | $0.58 | -54.62% | ||
| Aug 2024 | $1.28 | +11.25% | ||
| Jul 2024 | $1.33 | -89.46% | ||
| Jun 2024 | $13.52 | -38.70% | ||
| May 2024 | $22.05 | -18.42% | ||
| Apr 2024 | $27.03 | +78.77% | ||
Previous