Coinranking
BlackCardCoin Historical Data
BCCOIN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.0195 | +14.42% | ||
| Sep 28 | $0.0171 | -11.96% | ||
| Sep 21 | $0.0194 | -6.69% | ||
| Sep 14 | $0.0208 | -1.74% | ||
| Sep 7 | $0.0215 | -18.85% | ||
| Aug 31 | $0.0264 | -5.83% | ||
| Aug 24 | $0.028 | -2.70% | ||
| Aug 17 | $0.0294 | -6.72% | ||
| Aug 10 | $0.0312 | -9.69% | ||
| Aug 3 | $0.0345 | -0.10% | ||
| Jul 27 | $0.0345 | -7.09% | ||
| Jul 20 | $0.0372 | -2.54% | ||
| Jul 13 | $0.0381 | -1.46% | ||
| Jul 6 | $0.0387 | -3.69% | ||
| Jun 29 | $0.0402 | +3.62% | ||
| Jun 22 | $0.0339 | -5.14% | ||
| Jun 15 | $0.0366 | +15.12% | ||
| Jun 8 | $0.0281 | -23.44% | ||
| Jun 1 | $0.0369 | -11.87% | ||
| May 25 | $0.0427 | -6.56% | ||
| May 18 | $0.0468 | -0.23% | ||
| May 11 | $0.0442 | -5.34% | ||
| May 4 | $0.0469 | -9.45% | ||
| Apr 27 | $0.0516 | +2.91% | ||
| Apr 20 | $0.0502 | -2.85% | ||
| Apr 13 | $0.051 | -1.55% | ||
| Apr 6 | $0.0557 | +13.56% | ||
| Mar 30 | $0.0485 | +13.45% | ||
| Mar 23 | $0.0441 | -10.73% | ||
| Mar 16 | $0.0494 | +0.91% | ||
| Mar 9 | $0.0489 | -0.76% | ||
| Mar 2 | $0.0511 | +10.70% | ||
| Feb 23 | $0.0462 | -30.62% | ||
| Feb 16 | $0.0709 | +1.61% | ||
| Feb 9 | $0.069 | +20.48% | ||
| Feb 2 | $0.0574 | +69.82% | ||
| Jan 26 | $0.0341 | -14.53% | ||
| Jan 19 | $0.0432 | -13.89% | ||
| Jan 12 | $0.0511 | +0.06% | ||
| Jan 5 | $0.0463 | -11.95% | ||
| Dec 29 | $0.0493 | -5.37% | ||
| Dec 22 | $0.0496 | +21.02% | ||
| Dec 15 | $0.0421 | -22.83% | ||
| Dec 8 | $0.0555 | -5.70% | ||
| Dec 1 | $0.0583 | -6.07% | ||
| Nov 24 | $0.0622 | -4.31% | ||
| Nov 17 | $0.0664 | -15.60% | ||
| Nov 10 | $0.0764 | -23.97% | ||
| Nov 3 | $0.104 | -3.80% | ||
| Oct 27 | $0.104 | -38.71% | ||
Previous Next