BlackCardCoin Historical Data

BCCOIN
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0366
+15.12%
$ 774,705 $ 924,603
Jun 8 $ 0.0281
-23.44%
$ 1.34 million $ 865,524
Jun 1 $ 0.0369
-11.87%
$ 1.54 million $ 1.54 million
May 25 $ 0.0427
-6.56%
$ 1.71 million $ 1.28 million
May 18 $ 0.0468
-0.23%
$ 1.86 million $ 1.47 million
May 11 $ 0.0442
-5.34%
$ 1.91 million $ 634,435
May 4 $ 0.0469
-9.45%
$ 1.89 million $ 1.01 million
Apr 27 $ 0.0516
+2.91%
$ 2.07 million $ 326,409
Apr 20 $ 0.0502
-2.85%
$ 2.02 million $ 1.33 million
Apr 13 $ 0.051
-1.55%
$ 2.08 million $ 1.32 million
Apr 6 $ 0.0557
+13.56%
$ 2.08 million $ 1.29 million
Mar 30 $ 0.0485
+13.45%
$ 1.9 million $ 437,482
Mar 23 $ 0.0441
-10.73%
$ 1.65 million $ 432,126
Mar 16 $ 0.0494
+0.91%
$ 1.89 million $ 498,944
Mar 9 $ 0.0489
-0.76%
$ 1.88 million $ 553,560
Mar 2 $ 0.0511
+10.70%
$ 1.89 million $ 420,381
Feb 23 $ 0.0462
-30.62%
$ 1.76 million $ 539,066
Feb 16 $ 0.0709
+1.61%
$ 2.51 million $ 473,429
Feb 9 $ 0.069
+20.48%
$ 2.62 million $ 484,520
Feb 2 $ 0.0574
+69.82%
$ 2.15 million $ 550,709
Jan 26 $ 0.0341
-14.53%
$ 1.25 million $ 383,113
Jan 19 $ 0.0432
-13.89%
$ 1.48 million $ 465,798
Jan 12 $ 0.0511
+0.06%
$ 1.85 million $ 1.28 million
Jan 5 $ 0.0463
-11.95%
$ 1.88 million $ 486,682
Dec 29 $ 0.0493
-5.37%
$ 1.95 million $ 529,218
Dec 22 $ 0.0496
+21.02%
$ 1.92 million $ 1.47 million
Dec 15 $ 0.0421
-22.83%
$ 1.51 million $ 1.37 million
Dec 8 $ 0.0555
-5.70%
$ 2 million $ 1.17 million
Dec 1 $ 0.0583
-6.07%
$ 2.16 million $ 1.48 million
Nov 24 $ 0.0622
-4.31%
$ 2.28 million $ 2.36 million
Nov 17 $ 0.0664
-15.60%
$ 2.39 million $ 2.1 million
Nov 10 $ 0.0764
-23.97%
$ 2.89 million $ 4.35 million
Nov 3 $ 0.104
-3.80%
$ 3.7 million $ 5.73 million
Oct 27 $ 0.104
-38.71%
$ 4.04 million $ 6.02 million
Oct 20 $ 0.101
+18.71%
$ 6.28 million $ 2.62 million
Oct 13 $ 0.0861
+2.49%
$ 3.17 million $ 2.23 million
Oct 6 $ 0.0815
-27.79%
$ 3.1 million $ 3.78 million
Sep 29 $ 0.104
+7.84%
$ 4.15 million $ 4.67 million
Sep 22 $ 0.108
+70.33%
$ 3.59 million $ 758,561
Sep 15 $ 0.0678
-15.77%
$ 1.65 million $ 717,376
Sep 8 $ 0.0959
+80.61%
$ 1.97 million $ 1.21 million
Sep 1 $ 0.0382
+103.21%
$ 1.23 million $ 739,247
Aug 25 $ 0.02
-11.86%
$ 227,629 $ 595,437
Aug 18 $ 0.0234
-67.92%
$ 226,654 $ 2.16 million
Aug 11 $ 0.0731
-56.20%
$ 731,054 $ 7.95 million
Aug 4 $ 0.161
+33.42%
$ 1.67 million $ 2.34 million
Jul 28 $ 0.104
+1.05%
$ 1.21 million $ 2.98 million
Jul 21 $ 0.101
-21.67%
$ 1.03 million $ 1.09 million
Jul 14 $ 0.122
+1.63%
$ 1.29 million $ 1.31 million
Jul 7 $ 0.116
+13.70%
$ 1.2 million $ 1.41 million
Download