Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCardCoin Historical Data

BCCOIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2025 $0.101
+0.25%
$1.01 million $150,145
Jul 25, 2025 $0.101
-12.69%
$1.01 million $151,892
Jul 24, 2025 $0.115
+0.03%
$1.15 million $125,682
Jul 23, 2025 $0.115
-3.29%
$1.15 million $185,665
Jul 22, 2025 $0.119
-0.67%
$1.19 million $269,758
Jul 21, 2025 $0.12
-7.03%
$1.2 million $207,623
Jul 20, 2025 $0.129
+5.98%
$1.29 million $207,207
Jul 19, 2025 $0.122
-1.78%
$1.22 million $257,091
Jul 18, 2025 $0.124
+2.91%
$1.24 million $214,516
Jul 17, 2025 $0.121
-1.71%
$1.21 million $198,463
Jul 16, 2025 $0.123
-0.05%
$1.23 million $204,113
Jul 15, 2025 $0.123
-2.01%
$1.23 million $204,282
Jul 14, 2025 $0.125
+4.29%
$1.25 million $234,735
Jul 13, 2025 $0.12
+3.48%
$1.2 million $228,424
Jul 12, 2025 $0.116
-9.64%
$1.16 million $243,999
Jul 11, 2025 $0.128
+19.73%
$1.28 million $296,390
Jul 10, 2025 $0.103
+0.43%
$1.03 million $204,314
Jul 9, 2025 $0.102
+0.25%
$1.02 million $204,768
Jul 8, 2025 $0.102
-2.47%
$1.02 million $197,527
Jul 7, 2025 $0.106
+4.05%
$1.06 million $265,596
Jul 6, 2025 $0.102
+0.45%
$1.02 million $216,334
Jul 5, 2025 $0.101
-3.26%
$1.01 million $180,650
Jul 4, 2025 $0.105
-9.56%
$1.05 million $182,055
Jul 3, 2025 $0.116
+9.27%
$1.16 million $188,562
Jul 2, 2025 $0.106
+5.66%
$1.06 million $231,026
Jul 1, 2025 $0.101
-4.76%
$1 million $192,904
Jun 30, 2025 $0.107
-4.19%
$1.07 million $265,904
Jun 29, 2025 $0.111
-20.93%
$1.11 million $478,798
Jun 28, 2025 $0.14
-29.60%
$1.4 million $434,257
Jun 27, 2025 $0.199
+1.55%
$1.99 million $143,893
Jun 26, 2025 $0.196
-10.96%
$1.96 million $289,617
Jun 25, 2025 $0.22
-12.80%
$2.2 million $271,947
Jun 24, 2025 $0.252
+18.76%
$2.52 million $445,376
Jun 23, 2025 $0.212
+9.76%
$2.12 million $325,664
Jun 22, 2025 $0.194
+19.18%
$1.94 million $290,324
Jun 21, 2025 $0.163
-10.17%
$1.63 million $236,415
Jun 20, 2025 $0.181
+8.76%
$1.81 million $158,932
Jun 19, 2025 $0.166
+10.72%
$1.66 million $632,332
Jun 18, 2025 $0.149
+59.50%
$1.49 million $461,842
Jun 17, 2025 $0.0934
-1.26%
$933,685 $145,735
Jun 16, 2025 $0.0946
+1.14%
$945,736 $128,984
Jun 15, 2025 $0.0935
+1.21%
$935,108 $201,970
Jun 14, 2025 $0.0924
+3.27%
$923,957 $187,332
Jun 13, 2025 $0.09
-9.07%
$899,863 $213,653
Jun 12, 2025 $0.0985
-3.47%
$984,644 $193,435
Jun 11, 2025 $0.102
-8.30%
$1.02 million $192,625
Jun 10, 2025 $0.111
+5.93%
$1.11 million $191,609
Jun 9, 2025 $0.104
-7.63%
$1.04 million $203,909
Jun 8, 2025 $0.112
-5.56%
$1.12 million $192,144
Jun 7, 2025 $0.119
+11.27%
$1.19 million $199,812