BlackCardCoin Historical Data

BCCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.138
+65.62%
$ 1.38 million $ 65
Jan 23, 2025 $ 0.0833
-4.86%
$ 833,250 $ 380,648
Jan 22, 2025 $ 0.0876
+2.56%
$ 875,746 $ 221,149
Jan 21, 2025 $ 0.0854
+2.54%
$ 853,836 $ 194,736
Jan 20, 2025 $ 0.0833
-7.20%
$ 832,657 $ 202,809
Jan 19, 2025 $ 0.0897
-8.12%
$ 897,272 $ 340,013
Jan 18, 2025 $ 0.097
-6.68%
$ 6.79 million $ 490,313
Jan 17, 2025 $ 0.104
-5.16%
$ 1.04 million $ 283,344
Jan 16, 2025 $ 0.11
-4.24%
$ 1.1 million $ 333,103
Jan 15, 2025 $ 0.115
-3.75%
$ 1.15 million $ 387,536
Jan 14, 2025 $ 0.119
-5.29%
$ 1.19 million $ 460,947
Jan 13, 2025 $ 0.125
+15.28%
$ 1.25 million $ 2.01 million
Jan 12, 2025 $ 0.109
+19.97%
$ 476,847 $ 309,585
Jan 11, 2025 $ 0.0905
-2.80%
$ 397,469 $ 107,160
Jan 10, 2025 $ 0.0931
+2.00%
$ 408,908 $ 137,942
Jan 9, 2025 $ 0.0927
-5.86%
$ 406,911 $ 322,188
Jan 8, 2025 $ 0.0991
-6.74%
$ 435,323 $ 112,571
Jan 7, 2025 $ 0.106
-11.31%
$ 466,791 $ 187,839
Jan 6, 2025 $ 0.12
-3.22%
$ 526,314 $ 160,434
Jan 5, 2025 $ 0.124
+0.45%
$ 543,801 $ 161,375
Jan 4, 2025 $ 0.123
-1.15%
$ 541,407 $ 170,575
Jan 3, 2025 $ 0.125
-1.59%
$ 547,733 $ 191,766
Jan 2, 2025 $ 0.127
+4.58%
$ 556,604 $ 395,551
Jan 1, 2025 $ 0.121
-5.86%
$ 532,266 $ 225,462
Dec 31, 2024 $ 0.129
-0.77%
$ 565,384 $ 314,174
Dec 30, 2024 $ 0.13
-4.23%
$ 569,754 $ 212,122
Dec 29, 2024 $ 0.135
+3.02%
$ 594,936 $ 178,961
Dec 28, 2024 $ 0.132
-6.04%
$ 577,535 $ 171,598
Dec 27, 2024 $ 0.14
-2.97%
$ 614,659 $ 305,337
Dec 26, 2024 $ 0.144
-5.40%
$ 633,479 $ 324,300
Dec 25, 2024 $ 0.152
+16.80%
$ 669,627 $ 579,298
Dec 24, 2024 $ 0.131
-0.84%
$ 574,083 $ 202,412
Dec 23, 2024 $ 0.132
+0.78%
$ 578,929 $ 177,132
Dec 22, 2024 $ 0.131
-0.52%
$ 574,464 $ 477,342
Dec 21, 2024 $ 0.132
-11.27%
$ 577,496 $ 362,396
Dec 20, 2024 $ 0.148
+7.69%
$ 650,862 $ 644,669
Dec 19, 2024 $ 0.138
+1.08%
$ 604,393 $ 679,981
Dec 18, 2024 $ 0.136
-21.06%
$ 597,954 $ 504,254
Dec 17, 2024 $ 0.173
-9.83%
$ 757,525 $ 317,679
Dec 16, 2024 $ 0.191
-7.44%
$ 840,119 $ 253,331
Dec 15, 2024 $ 0.207
-4.65%
$ 910,383 $ 278,509
Dec 14, 2024 $ 0.218
-2.80%
$ 957,340 $ 218,470
Dec 13, 2024 $ 0.224
+5.85%
$ 985,241 $ 1.29 million
Dec 12, 2024 $ 0.212
-8.28%
$ 929,734 $ 321,847
Dec 11, 2024 $ 0.231
+6.44%
$ 1.01 million $ 376,042
Dec 10, 2024 $ 0.217
+2.91%
$ 951,534 $ 1.28 million
Dec 9, 2024 $ 0.211
-12.97%
$ 925,473 $ 363,593
Dec 8, 2024 $ 0.242
-2.01%
$ 1.06 million $ 284,089
Dec 7, 2024 $ 0.247
-1.76%
$ 1.08 million $ 239,205
Dec 6, 2024 $ 0.251
+1.98%
$ 1.1 million $ 283,645