BlackCardCoin Historical Data

BCCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0433
-0.02%
$ 1.67 million $ 76,657
Mar 31, 4 AM $ 0.0434
-0.83%
$ 1.67 million $ 76,396
Mar 31, 3 AM $ 0.0439
+0.04%
$ 1.69 million $ 76,221
Mar 31, 2 AM $ 0.0437
-0.03%
$ 1.68 million $ 76,084
Mar 31, 1 AM $ 0.0437
+0.01%
$ 1.68 million $ 76,818
Mar 31, 12 AM $ 0.0437
-0.31%
$ 1.68 million $ 77,321
Mar 30, 11 PM $ 0.0439
-0.03%
$ 1.69 million $ 77,514
Mar 30, 10 PM $ 0.0439
+0.02%
$ 1.69 million $ 77,458
Mar 30, 9 PM $ 0.0439
+2.58%
$ 1.69 million $ 77,132
Mar 30, 8 PM $ 0.0428
+0.32%
$ 1.65 million $ 76,525
Mar 30, 7 PM $ 0.0426
-0.03%
$ 1.64 million $ 76,717
Mar 30, 6 PM $ 0.0427
+1.84%
$ 1.64 million $ 76,357
Mar 30, 5 PM $ 0.0419
+0.39%
$ 1.61 million $ 75,776
Mar 30, 4 PM $ 0.0417
+0.50%
$ 1.61 million $ 76,117
Mar 30, 3 PM $ 0.0415
-0.27%
$ 1.6 million $ 76,418
Mar 30, 2 PM $ 0.0416
+0.07%
$ 1.6 million $ 75,622
Mar 30, 1 PM $ 0.0416
+0.75%
$ 1.6 million $ 75,514
Mar 30, 12 PM $ 0.0413
+0.42%
$ 1.59 million $ 74,971
Mar 30, 11 AM $ 0.0411
+0.74%
$ 1.58 million $ 74,306
Mar 30, 10 AM $ 0.0408
-0.29%
$ 1.57 million $ 73,597
Mar 30, 9 AM $ 0.0408
-3.53%
$ 1.57 million $ 73,986
Mar 30, 8 AM $ 0.0423
-0.05%
$ 1.63 million $ 70,421
Mar 30, 7 AM $ 0.0423
-0.08%
$ 1.63 million $ 70,398
Mar 30, 6 AM $ 0.0423
-0.06%
$ 1.63 million $ 70,282
Mar 30, 5 AM $ 0.0423
+0.35%
$ 1.63 million $ 70,320
Mar 30, 4 AM $ 0.0421
+0.28%
$ 1.62 million $ 70,142
Mar 30, 3 AM $ 0.042
-0.26%
$ 1.62 million $ 69,768
Mar 30, 2 AM $ 0.0421
+0.25%
$ 1.62 million $ 69,483
Mar 30, 1 AM $ 0.042
-0.08%
$ 1.62 million $ 69,190
Mar 30, 12 AM $ 0.042
-1.78%
$ 1.62 million $ 68,653
Mar 29, 11 PM $ 0.0428
+0.12%
$ 1.65 million $ 67,507
Mar 29, 10 PM $ 0.0427
+0.04%
$ 1.65 million $ 67,216
Mar 29, 9 PM $ 0.0427
-0.12%
$ 1.65 million $ 67,071
Mar 29, 8 PM $ 0.0428
+0.14%
$ 1.65 million $ 67,784
Mar 29, 7 PM $ 0.0427
+0.09%
$ 1.65 million $ 67,130
Mar 29, 6 PM $ 0.0427
-0.24%
$ 1.64 million $ 67,142
Mar 29, 5 PM $ 0.0428
-1.00%
$ 1.65 million $ 66,556
Mar 29, 4 PM $ 0.0432
-0.88%
$ 1.66 million $ 66,705
Mar 29, 3 PM $ 0.0436
-0.09%
$ 1.68 million $ 66,135
Mar 29, 2 PM $ 0.0436
+0.07%
$ 1.68 million $ 66,410
Mar 29, 1 PM $ 0.0436
+0.00%
$ 1.68 million $ 66,364
Mar 29, 12 PM $ 0.0436
-0.50%
$ 1.68 million $ 66,158
Mar 29, 11 AM $ 0.0438
+0.56%
$ 1.69 million $ 71,089
Mar 29, 10 AM $ 0.0437
+0.12%
$ 1.68 million $ 71,076
Mar 29, 9 AM $ 0.0436
-0.01%
$ 1.68 million $ 71,097
Mar 29, 8 AM $ 0.0437
+0.20%
$ 1.68 million $ 70,453
Mar 29, 7 AM $ 0.0436
-0.13%
$ 1.68 million $ 70,952
Mar 29, 6 AM $ 0.0437
+0.05%
$ 1.68 million $ 70,836
Mar 29, 5 AM $ 0.0437
-0.97%
$ 1.68 million $ 70,427
Mar 29, 4 AM $ 0.044
-0.06%
$ 1.7 million $ 70,887