Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 1 PM | $0.0188 | -0.96% | ||
| Sep 30, 12 PM | $0.019 | -0.62% | ||
| Sep 30, 11 AM | $0.0191 | +0.36% | ||
| Sep 30, 10 AM | $0.019 | +0.00% | ||
| Sep 30, 9 AM | $0.019 | -0.16% | ||
| Sep 30, 8 AM | $0.0191 | +0.00% | ||
| Sep 30, 7 AM | $0.0191 | +0.05% | ||
| Sep 30, 6 AM | $0.019 | +0.00% | ||
| Sep 30, 5 AM | $0.019 | +0.05% | ||
| Sep 30, 4 AM | $0.019 | +0.05% | ||
| Sep 30, 3 AM | $0.019 | +0.01% | ||
| Sep 30, 2 AM | $0.019 | +0.05% | ||
| Sep 30, 1 AM | $0.019 | -0.21% | ||
| Sep 30, 12 AM | $0.019 | -0.26% | ||
| Sep 29, 11 PM | $0.0191 | -0.05% | ||
| Sep 29, 10 PM | $0.0191 | -0.24% | ||
| Sep 29, 9 PM | $0.0191 | -1.23% | ||
| Sep 29, 8 PM | $0.0194 | +0.25% | ||
| Sep 29, 7 PM | $0.0194 | +0.00% | ||
| Sep 29, 6 PM | $0.0193 | +0.00% | ||
| Sep 29, 5 PM | $0.0194 | +0.05% | ||
| Sep 29, 4 PM | $0.0194 | -0.05% | ||
| Sep 29, 3 PM | $0.0194 | -0.41% | ||
| Sep 29, 2 PM | $0.0194 | -0.15% | ||
| Sep 29, 1 PM | $0.0195 | -0.10% | ||
| Sep 29, 12 PM | $0.0196 | +0.10% | ||
| Sep 29, 11 AM | $0.0196 | +0.20% | ||
| Sep 29, 10 AM | $0.0196 | -0.10% | ||
| Sep 29, 9 AM | $0.0196 | -0.15% | ||
| Sep 29, 8 AM | $0.0196 | -0.40% | ||
| Sep 29, 7 AM | $0.0196 | +0.30% | ||
| Sep 29, 6 AM | $0.0195 | -0.50% | ||
| Sep 29, 5 AM | $0.0196 | -0.77% | ||
| Sep 29, 4 AM | $0.0198 | +0.92% | ||
| Sep 29, 3 AM | $0.0196 | -0.09% | ||
| Sep 29, 2 AM | $0.0196 | -0.35% | ||
| Sep 29, 1 AM | $0.0197 | +0.10% | ||
| Sep 29, 12 AM | $0.0196 | -0.10% | ||
| Sep 28, 11 PM | $0.0197 | +0.05% | ||
| Sep 28, 10 PM | $0.0196 | -0.45% | ||
| Sep 28, 9 PM | $0.0198 | -0.44% | ||
| Sep 28, 8 PM | $0.0196 | -1.01% | ||
| Sep 28, 7 PM | $0.0194 | -0.21% | ||
| Sep 28, 6 PM | $0.019 | -1.35% | ||
| Sep 28, 5 PM | $0.0193 | +0.00% | ||
| Sep 28, 4 PM | $0.0193 | -0.05% | ||
| Sep 28, 3 PM | $0.0193 | -0.21% | ||
| Sep 28, 2 PM | $0.0193 | +0.52% | ||
| Sep 28, 1 PM | $0.0193 | +0.10% | ||
| Sep 28, 12 PM | $0.0192 | +0.00% | ||