BlackCardCoin Historical Data

BCCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0409
+0.39%
$ 1.69 million $ 442,533
Jun 3, 4 PM $ 0.0408
-0.35%
$ 1.69 million $ 443,780
Jun 3, 3 PM $ 0.0409
-0.40%
$ 1.69 million $ 452,537
Jun 3, 2 PM $ 0.041
-0.12%
$ 1.7 million $ 458,988
Jun 3, 1 PM $ 0.041
-0.39%
$ 1.7 million $ 466,000
Jun 3, 12 PM $ 0.0412
+0.07%
$ 1.7 million $ 460,551
Jun 3, 11 AM $ 0.0414
-0.22%
$ 1.71 million $ 459,317
Jun 3, 10 AM $ 0.0414
-1.17%
$ 1.71 million $ 454,068
Jun 3, 9 AM $ 0.0418
-2.71%
$ 1.73 million $ 444,989
Jun 3, 8 AM $ 0.043
+12.97%
$ 1.78 million $ 403,150
Jun 3, 7 AM $ 0.0381
-0.06%
$ 1.57 million $ 267,167
Jun 3, 6 AM $ 0.0383
+0.51%
$ 1.58 million $ 261,611
Jun 3, 5 AM $ 0.0381
-0.05%
$ 1.58 million $ 254,663
Jun 3, 4 AM $ 0.0382
-0.11%
$ 1.58 million $ 249,759
Jun 3, 3 AM $ 0.0382
-0.54%
$ 1.58 million $ 249,736
Jun 3, 2 AM $ 0.0384
+0.12%
$ 1.59 million $ 249,581
Jun 3, 1 AM $ 0.0384
-0.36%
$ 1.59 million $ 250,008
Jun 3, 12 AM $ 0.0385
+0.25%
$ 1.59 million $ 251,112
Jun 2, 11 PM $ 0.0383
+1.12%
$ 1.57 million $ 251,063
Jun 2, 10 PM $ 0.0379
+0.30%
$ 1.55 million $ 247,993
Jun 2, 9 PM $ 0.0378
-0.11%
$ 1.54 million $ 249,400
Jun 2, 8 PM $ 0.0378
+0.64%
$ 1.55 million $ 250,582
Jun 2, 7 PM $ 0.0375
+0.48%
$ 1.53 million $ 250,941
Jun 2, 6 PM $ 0.0374
+0.89%
$ 1.53 million $ 251,122
Jun 2, 5 PM $ 0.0376
-1.36%
$ 1.54 million $ 248,896
Jun 2, 4 PM $ 0.0382
-1.71%
$ 1.56 million $ 245,107
Jun 2, 3 PM $ 0.039
+1.61%
$ 1.59 million $ 243,221
Jun 2, 2 PM $ 0.0383
-8.18%
$ 1.57 million $ 234,729
Jun 2, 1 PM $ 0.0417
-0.07%
$ 1.71 million $ 223,562
Jun 2, 12 PM $ 0.0418
-0.31%
$ 1.71 million $ 226,651
Jun 2, 11 AM $ 0.0419
+0.29%
$ 1.71 million $ 230,346
Jun 2, 10 AM $ 0.0418
-0.08%
$ 1.71 million $ 233,566
Jun 2, 9 AM $ 0.0418
-0.31%
$ 1.71 million $ 239,601
Jun 2, 8 AM $ 0.042
+0.05%
$ 1.71 million $ 240,837
Jun 2, 7 AM $ 0.0419
-0.44%
$ 1.71 million $ 247,281
Jun 2, 6 AM $ 0.0421
+0.30%
$ 1.72 million $ 251,467
Jun 2, 5 AM $ 0.042
-0.01%
$ 1.72 million $ 252,109
Jun 2, 4 AM $ 0.042
-0.30%
$ 1.72 million $ 249,676
Jun 2, 3 AM $ 0.0421
+0.04%
$ 1.72 million $ 241,488
Jun 2, 2 AM $ 0.042
-0.36%
$ 1.72 million $ 233,034
Jun 2, 1 AM $ 0.0422
+0.49%
$ 1.72 million $ 224,119
Jun 2, 12 AM $ 0.0421
-0.16%
$ 1.72 million $ 215,153
Jun 1, 11 PM $ 0.0421
+0.06%
$ 1.72 million $ 207,069
Jun 1, 10 PM $ 0.0421
-0.18%
$ 1.72 million $ 198,972
Jun 1, 9 PM $ 0.0422
+0.06%
$ 1.72 million $ 190,791
Jun 1, 8 PM $ 0.0421
-0.13%
$ 1.72 million $ 184,116
Jun 1, 7 PM $ 0.0422
+0.00%
$ 1.72 million $ 175,972
Jun 1, 6 PM $ 0.0422
+0.02%
$ 1.72 million $ 169,056
Jun 1, 5 PM $ 0.0422
-0.31%
$ 1.72 million $ 160,803
Jun 1, 4 PM $ 0.0423
+0.64%
$ 1.73 million $ 159,612