BlackCardCoin Historical Data

BCCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.0381
+0.00%
$ 832,733 $ 59,333
Jul 21, 5 AM $ 0.0381
-0.02%
$ 832,711 $ 59,252
Jul 21, 4 AM $ 0.0381
+0.00%
$ 832,915 $ 58,681
Jul 21, 3 AM $ 0.0381
-0.01%
$ 832,922 $ 58,737
Jul 21, 2 AM $ 0.0381
-0.02%
$ 832,967 $ 58,546
Jul 21, 1 AM $ 0.0381
+0.05%
$ 833,115 $ 58,629
Jul 21, 12 AM $ 0.038
-0.02%
$ 832,093 $ 58,322
Jul 20, 11 PM $ 0.0381
-0.01%
$ 832,295 $ 57,977
Jul 20, 10 PM $ 0.038
-0.07%
$ 831,976 $ 57,779
Jul 20, 9 PM $ 0.0381
+0.02%
$ 832,556 $ 56,822
Jul 20, 8 PM $ 0.0381
+0.02%
$ 832,573 $ 57,295
Jul 20, 7 PM $ 0.0381
-0.09%
$ 832,418 $ 57,007
Jul 20, 6 PM $ 0.0381
+0.00%
$ 833,201 $ 57,622
Jul 20, 5 PM $ 0.0381
+0.00%
$ 832,992 $ 58,514
Jul 20, 4 PM $ 0.0381
-0.02%
$ 833,401 $ 58,327
Jul 20, 3 PM $ 0.0381
+0.00%
$ 833,404 $ 57,768
Jul 20, 2 PM $ 0.0381
+0.00%
$ 833,364 $ 58,823
Jul 20, 1 PM $ 0.0381
+0.20%
$ 833,366 $ 59,150
Jul 20, 12 PM $ 0.038
-0.05%
$ 831,701 $ 58,113
Jul 20, 11 AM $ 0.0381
+0.82%
$ 832,109 $ 58,376
Jul 20, 10 AM $ 0.0377
-0.67%
$ 825,326 $ 58,787
Jul 20, 9 AM $ 0.038
+0.41%
$ 830,894 $ 58,811
Jul 20, 8 AM $ 0.0378
-0.52%
$ 827,483 $ 58,866
Jul 20, 7 AM $ 0.038
-0.10%
$ 831,782 $ 58,901
Jul 20, 6 AM $ 0.0381
+0.29%
$ 832,590 $ 58,181
Jul 20, 5 AM $ 0.038
-0.26%
$ 830,169 $ 58,132
Jul 20, 4 AM $ 0.0381
-0.29%
$ 832,302 $ 58,321
Jul 20, 3 AM $ 0.0382
-0.14%
$ 834,756 $ 58,765
Jul 20, 2 AM $ 0.0382
-0.43%
$ 835,922 $ 58,971
Jul 20, 1 AM $ 0.0384
+0.50%
$ 839,512 $ 58,619
Jul 20, 12 AM $ 0.0382
+0.10%
$ 835,121 $ 58,891
Jul 19, 11 PM $ 0.0381
+0.03%
$ 834,075 $ 58,873
Jul 19, 10 PM $ 0.0382
+0.29%
$ 835,080 $ 59,613
Jul 19, 9 PM $ 0.0378
-1.68%
$ 827,128 $ 60,387
Jul 19, 8 PM $ 0.0384
+0.47%
$ 840,031 $ 59,970
Jul 19, 7 PM $ 0.0384
+0.71%
$ 839,194 $ 60,364
Jul 19, 6 PM $ 0.0381
-0.22%
$ 832,843 $ 59,833
Jul 19, 5 PM $ 0.0381
-0.71%
$ 833,662 $ 59,664
Jul 19, 4 PM $ 0.0384
+0.99%
$ 839,421 $ 60,163
Jul 19, 3 PM $ 0.0379
-1.19%
$ 827,958 $ 59,896
Jul 19, 2 PM $ 0.0383
-0.10%
$ 836,947 $ 58,715
Jul 19, 1 PM $ 0.0382
+0.73%
$ 836,130 $ 58,664
Jul 19, 12 PM $ 0.0381
-0.48%
$ 833,340 $ 58,250
Jul 19, 11 AM $ 0.0383
+0.52%
$ 836,936 $ 57,758
Jul 19, 10 AM $ 0.038
-0.13%
$ 830,943 $ 57,177
Jul 19, 9 AM $ 0.038
+0.59%
$ 832,035 $ 57,962
Jul 19, 8 AM $ 0.0378
-1.14%
$ 827,125 $ 58,023
Jul 19, 7 AM $ 0.0383
+0.49%
$ 836,661 $ 58,257
Jul 19, 6 AM $ 0.0381
+0.39%
$ 832,616 $ 58,540
Jul 19, 5 AM $ 0.0379
-1.21%
$ 829,371 $ 58,114