Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 10
| Date | | | ||
|---|---|---|---|---|
| 4:43 PM | $ 0.0344 | -0.53% | ||
| 4:42 PM | $ 0.0345 | +0.03% | ||
| 4:41 PM | $ 0.0345 | -0.11% | ||
| 4:40 PM | $ 0.0346 | -0.16% | ||
| 4:39 PM | $ 0.0346 | +0.00% | ||
| 4:38 PM | $ 0.0346 | +0.05% | ||
| 4:37 PM | $ 0.0346 | +0.13% | ||
| 4:36 PM | $ 0.0346 | +0.16% | ||
| 4:35 PM | $ 0.0345 | -0.35% | ||
| 4:34 PM | $ 0.0346 | +0.21% | ||
| 4:33 PM | $ 0.0346 | -0.16% | ||
| 4:32 PM | $ 0.0346 | +0.06% | ||
| 4:31 PM | $ 0.0346 | -0.11% | ||
| 4:30 PM | $ 0.0346 | +0.35% | ||
| 4:29 PM | $ 0.0345 | +0.00% | ||
| 4:28 PM | $ 0.0345 | +0.37% | ||
| 4:27 PM | $ 0.0344 | -0.06% | ||
| 4:26 PM | $ 0.0344 | -0.51% | ||
| 4:25 PM | $ 0.0346 | +0.67% | ||
| 4:24 PM | $ 0.0343 | -0.03% | ||
| 4:23 PM | $ 0.0343 | -0.13% | ||
| 4:22 PM | $ 0.0344 | +0.21% | ||
| 4:21 PM | $ 0.0343 | -0.29% | ||
| 4:20 PM | $ 0.0344 | +0.13% | ||
| 4:19 PM | $ 0.0344 | +0.62% | ||
| 4:18 PM | $ 0.0342 | +0.24% | ||
| 4:17 PM | $ 0.0341 | +0.48% | ||
| 4:16 PM | $ 0.0339 | -1.73% | ||
| 4:15 PM | $ 0.0345 | +0.00% | ||
| 4:14 PM | $ 0.0345 | -0.35% | ||
| 4:13 PM | $ 0.0346 | +0.27% | ||
| 4:12 PM | $ 0.0345 | +0.37% | ||
| 4:11 PM | $ 0.0344 | +0.00% | ||
| 4:10 PM | $ 0.0343 | +0.00% | ||
| 4:09 PM | $ 0.0343 | +0.00% | ||
| 4:08 PM | $ 0.0342 | +0.03% | ||
| 4:07 PM | $ 0.0342 | +0.10% | ||
| 4:06 PM | $ 0.0342 | +0.00% | ||
| 4:05 PM | $ 0.0343 | -0.21% | ||
| 4:04 PM | $ 0.0344 | +0.00% | ||
| 4:03 PM | $ 0.0344 | +0.00% | ||
| 4:02 PM | $ 0.0342 | +0.57% | ||
| 4:01 PM | $ 0.034 | +0.00% | ||
| 4:00 PM | $ 0.0339 | +0.00% | ||
| 3:59 PM | $ 0.0343 | +0.00% | ||
| 3:58 PM | $ 0.0343 | +0.00% | ||
| 3:57 PM | $ 0.0343 | +0.38% | ||
| 3:56 PM | $ 0.0342 | +0.00% | ||
| 3:55 PM | $ 0.0341 | +0.00% | ||
| 3:54 PM | $ 0.034 | +0.00% | ||