BlackCardCoin Historical Data

BCCOIN Page 10
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0512
-0.06%
$ 2.05 million $ 243,037
8:51 PM $ 0.0512
+0.01%
$ 2.05 million $ 243,002
8:50 PM $ 0.0511
-0.10%
$ 2.05 million $ 242,981
8:49 PM $ 0.0511
-0.09%
$ 2.05 million $ 242,956
8:48 PM $ 0.0511
-0.37%
$ 2.05 million $ 242,945
8:47 PM $ 0.0513
-0.12%
$ 2.05 million $ 242,774
8:46 PM $ 0.0514
+0.29%
$ 2.05 million $ 242,644
8:45 PM $ 0.0513
+0.16%
$ 2.05 million $ 242,606
8:44 PM $ 0.0512
+0.12%
$ 2.06 million $ 242,527
8:43 PM $ 0.0513
+0.15%
$ 2.06 million $ 242,527
8:42 PM $ 0.0514
+0.00%
$ 2.06 million $ 242,523
8:41 PM $ 0.0513
+0.00%
$ 2.06 million $ 242,515
8:40 PM $ 0.0513
+0.17%
$ 2.06 million $ 242,521
8:39 PM $ 0.0511
-0.41%
$ 2.05 million $ 242,492
8:38 PM $ 0.0513
+0.01%
$ 2.05 million $ 242,432
8:37 PM $ 0.0514
+0.06%
$ 2.05 million $ 242,432
8:36 PM $ 0.0513
+0.12%
$ 2.05 million $ 242,358
8:35 PM $ 0.0513
+0.18%
$ 2.05 million $ 242,279
8:34 PM $ 0.0513
+0.01%
$ 2.06 million $ 242,201
8:33 PM $ 0.0513
-0.35%
$ 2.06 million $ 242,179
8:32 PM $ 0.0513
+0.19%
$ 2.06 million $ 242,119
8:31 PM $ 0.0512
+0.07%
$ 2.06 million $ 242,084
8:30 PM $ 0.0513
-0.01%
$ 2.06 million $ 242,036
8:29 PM $ 0.0513
+0.15%
$ 2.06 million $ 241,954
8:28 PM $ 0.0512
-0.35%
$ 2.06 million $ 241,900
8:27 PM $ 0.0512
+0.13%
$ 2.06 million $ 241,802
8:26 PM $ 0.0513
-0.13%
$ 2.06 million $ 241,812
8:25 PM $ 0.0513
-0.03%
$ 2.06 million $ 241,822
8:24 PM $ 0.0513
+0.19%
$ 2.06 million $ 241,819
8:23 PM $ 0.0513
-0.08%
$ 2.06 million $ 241,819
8:22 PM $ 0.0513
-0.01%
$ 2.06 million $ 241,926
8:21 PM $ 0.0513
+0.04%
$ 2.06 million $ 241,878
8:20 PM $ 0.0513
+0.06%
$ 2.06 million $ 241,847
8:19 PM $ 0.0512
+0.23%
$ 2.06 million $ 241,782
8:18 PM $ 0.0513
+0.21%
$ 2.06 million $ 241,673
8:17 PM $ 0.0512
-0.04%
$ 2.06 million $ 241,596
8:16 PM $ 0.0512
+0.08%
$ 2.06 million $ 241,569
8:15 PM $ 0.0512
-0.27%
$ 2.06 million $ 241,484
8:14 PM $ 0.0513
+0.28%
$ 2.06 million $ 241,351
8:13 PM $ 0.0513
+0.23%
$ 2.06 million $ 241,351
8:12 PM $ 0.0511
-0.21%
$ 2.06 million $ 241,280
8:11 PM $ 0.0512
+0.17%
$ 2.06 million $ 241,348
8:10 PM $ 0.0512
+0.28%
$ 2.06 million $ 241,260
8:09 PM $ 0.0512
-0.14%
$ 2.06 million $ 241,238
8:08 PM $ 0.0512
-0.19%
$ 2.06 million $ 241,150
8:07 PM $ 0.0511
-0.06%
$ 2.06 million $ 241,096
8:06 PM $ 0.0512
-0.01%
$ 2.06 million $ 241,031
8:05 PM $ 0.0513
-0.01%
$ 2.06 million $ 240,942
8:04 PM $ 0.0513
+0.10%
$ 2.06 million $ 240,850
8:03 PM $ 0.0512
-0.26%
$ 2.06 million $ 240,454