BlackCardCoin Historical Data

BCCOIN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0956
+1.35%
$ 3.53 million $ 517,542
Oct 1, 9 PM $ 0.0943
+2.58%
$ 3.48 million $ 506,374
Oct 1, 8 PM $ 0.0919
-0.70%
$ 3.39 million $ 493,021
Oct 1, 7 PM $ 0.0918
-3.01%
$ 3.39 million $ 488,434
Oct 1, 6 PM $ 0.0946
+4.36%
$ 3.45 million $ 486,457
Oct 1, 5 PM $ 0.0907
+1.02%
$ 3.35 million $ 506,859
Oct 1, 4 PM $ 0.0903
+1.69%
$ 3.31 million $ 517,338
Oct 1, 3 PM $ 0.0889
-1.93%
$ 3.27 million $ 517,145
Oct 1, 2 PM $ 0.0906
+2.07%
$ 3.35 million $ 524,228
Oct 1, 1 PM $ 0.0885
+0.72%
$ 3.28 million $ 529,178
Oct 1, 12 PM $ 0.0879
-3.27%
$ 3.24 million $ 534,570
Oct 1, 11 AM $ 0.0909
-0.10%
$ 3.36 million $ 539,597
Oct 1, 10 AM $ 0.091
+3.53%
$ 3.36 million $ 558,807
Oct 1, 9 AM $ 0.0879
-3.08%
$ 3.25 million $ 564,932
Oct 1, 8 AM $ 0.0908
+3.41%
$ 3.36 million $ 576,274
Oct 1, 7 AM $ 0.0871
+3.58%
$ 3.28 million $ 576,826
Oct 1, 6 AM $ 0.0838
+0.06%
$ 3.1 million $ 571,450
Oct 1, 5 AM $ 0.0838
-3.60%
$ 3.09 million $ 551,919
Oct 1, 4 AM $ 0.0869
+5.50%
$ 3.16 million $ 558,297
Oct 1, 3 AM $ 0.0824
-0.27%
$ 3.04 million $ 567,879
Oct 1, 2 AM $ 0.0826
+4.18%
$ 3.06 million $ 578,978
Oct 1, 1 AM $ 0.0794
+1.26%
$ 2.93 million $ 594,151
Oct 1, 12 AM $ 0.0786
-0.14%
$ 2.9 million $ 617,392
Download