BlackCardCoin Historical Data

BCCOIN Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0592
+1.88%
$ 2.17 million $ 294,010
Dec 3, 2 PM $ 0.0581
-2.37%
$ 2.14 million $ 294,754
Dec 3, 1 PM $ 0.0596
-2.40%
$ 2.2 million $ 286,789
Dec 3, 12 PM $ 0.061
+0.07%
$ 2.24 million $ 287,999
Dec 3, 11 AM $ 0.061
-2.36%
$ 2.24 million $ 286,614
Dec 3, 10 AM $ 0.0624
+0.23%
$ 2.29 million $ 284,373
Dec 3, 9 AM $ 0.0623
-0.26%
$ 2.29 million $ 279,316
Dec 3, 8 AM $ 0.0625
-0.24%
$ 2.29 million $ 276,263
Dec 3, 7 AM $ 0.0626
-0.57%
$ 2.3 million $ 268,636
Dec 3, 6 AM $ 0.063
+1.38%
$ 2.31 million $ 266,323
Dec 3, 5 AM $ 0.0623
+1.48%
$ 2.29 million $ 260,157
Dec 3, 4 AM $ 0.0614
+0.64%
$ 2.26 million $ 257,594
Dec 3, 3 AM $ 0.0611
-0.57%
$ 2.24 million $ 256,888
Dec 3, 2 AM $ 0.0615
+0.70%
$ 2.26 million $ 255,549
Dec 3, 1 AM $ 0.0611
+1.64%
$ 2.24 million $ 247,357
Dec 3, 12 AM $ 0.0601
-0.31%
$ 2.21 million $ 252,659
Dec 2, 11 PM $ 0.0603
+0.37%
$ 2.22 million $ 259,887
Dec 2, 10 PM $ 0.0601
-0.19%
$ 2.21 million $ 264,731
Dec 2, 9 PM $ 0.0602
+0.23%
$ 2.21 million $ 269,627
Dec 2, 8 PM $ 0.0602
+0.07%
$ 2.21 million $ 275,516
Dec 2, 7 PM $ 0.0601
-0.11%
$ 2.2 million $ 278,692
Dec 2, 6 PM $ 0.0602
+0.04%
$ 2.21 million $ 268,414
Dec 2, 5 PM $ 0.0602
-0.69%
$ 2.21 million $ 268,367
Dec 2, 4 PM $ 0.0606
+1.31%
$ 2.22 million $ 264,878
Dec 2, 3 PM $ 0.0595
+2.38%
$ 2.18 million $ 264,210
Dec 2, 2 PM $ 0.0581
+0.38%
$ 2.13 million $ 263,477
Dec 2, 1 PM $ 0.0579
-0.01%
$ 2.13 million $ 267,498
Dec 2, 12 PM $ 0.058
+0.03%
$ 2.13 million $ 266,076
Dec 2, 11 AM $ 0.0579
+0.06%
$ 2.13 million $ 267,746
Dec 2, 10 AM $ 0.058
+0.21%
$ 2.13 million $ 265,792
Dec 2, 9 AM $ 0.0578
+0.09%
$ 2.12 million $ 269,448
Dec 2, 8 AM $ 0.0578
-0.29%
$ 2.12 million $ 275,349
Dec 2, 7 AM $ 0.058
+0.20%
$ 2.13 million $ 282,705
Dec 2, 6 AM $ 0.0578
+0.57%
$ 2.12 million $ 280,402
Dec 2, 5 AM $ 0.0575
-0.70%
$ 2.11 million $ 279,557
Dec 2, 4 AM $ 0.0582
+0.81%
$ 2.12 million $ 284,816
Dec 2, 3 AM $ 0.0577
+0.36%
$ 2.12 million $ 286,921
Dec 2, 2 AM $ 0.0575
+0.09%
$ 2.11 million $ 279,388
Dec 2, 1 AM $ 0.0575
+0.49%
$ 2.11 million $ 281,533
Dec 2, 12 AM $ 0.0572
+0.17%
$ 2.1 million $ 284,595
Dec 1, 11 PM $ 0.0572
+0.12%
$ 2.1 million $ 290,085
Dec 1, 10 PM $ 0.0571
+0.03%
$ 2.1 million $ 293,293
Dec 1, 9 PM $ 0.057
+0.09%
$ 2.1 million $ 295,681
Dec 1, 8 PM $ 0.057
-0.24%
$ 2.09 million $ 293,236
Dec 1, 7 PM $ 0.057
-0.04%
$ 2.09 million $ 293,978
Dec 1, 6 PM $ 0.057
+1.37%
$ 2.09 million $ 294,828
Dec 1, 5 PM $ 0.0563
+1.36%
$ 2.07 million $ 295,746
Dec 1, 4 PM $ 0.0555
-0.51%
$ 2.04 million $ 295,044
Dec 1, 3 PM $ 0.0558
-0.51%
$ 2.05 million $ 291,485
Dec 1, 2 PM $ 0.0562
-0.74%
$ 2.06 million $ 288,773