BlackCardCoin Historical Data

BCCOIN Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0558
-0.51%
$ 2.05 million $ 291,485
Dec 1, 2 PM $ 0.0562
-0.74%
$ 2.06 million $ 288,773
Dec 1, 1 PM $ 0.0566
-0.05%
$ 2.08 million $ 287,019
Dec 1, 12 PM $ 0.0564
-0.10%
$ 2.08 million $ 290,936
Dec 1, 11 AM $ 0.0565
-0.96%
$ 2.08 million $ 290,559
Dec 1, 10 AM $ 0.0571
-0.09%
$ 2.1 million $ 287,036
Dec 1, 9 AM $ 0.0571
+2.52%
$ 2.1 million $ 284,396
Dec 1, 8 AM $ 0.0557
-0.32%
$ 2.04 million $ 282,444
Dec 1, 7 AM $ 0.0559
-0.48%
$ 2.05 million $ 282,258
Dec 1, 6 AM $ 0.0561
-1.04%
$ 2.06 million $ 293,128
Dec 1, 5 AM $ 0.0568
+0.03%
$ 2.09 million $ 633,898
Dec 1, 4 AM $ 0.0566
+0.31%
$ 2.08 million $ 633,886
Dec 1, 3 AM $ 0.0565
-0.76%
$ 2.08 million $ 632,830
Dec 1, 2 AM $ 0.057
-4.55%
$ 2.09 million $ 640,494
Dec 1, 1 AM $ 0.0596
-0.15%
$ 2.19 million $ 640,170
Dec 1, 12 AM $ 0.0598
-3.78%
$ 2.2 million $ 631,857
Download