Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCardCoin Historical Data

BCCOIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2025 $0.107
+9.92%
$1.07 million $188,655
Jun 5, 2025 $0.0974
-2.24%
$973,586 $186,685
Jun 4, 2025 $0.0996
-1.99%
$995,913 $171,979
Jun 3, 2025 $0.102
+1.73%
$1.02 million $153,845
Jun 2, 2025 $0.0999
-1.20%
$998,557 $180,285
Jun 1, 2025 $0.101
+3.28%
$1.01 million $174,198
May 31, 2025 $0.0979
-0.75%
$978,976 $188,577
May 30, 2025 $0.0986
-17.89%
$986,298 $235,914
May 29, 2025 $0.12
-7.26%
$1.2 million $264,358
May 28, 2025 $0.13
-2.06%
$1.3 million $322,680
May 27, 2025 $0.132
+15.45%
$1.32 million $543,041
May 26, 2025 $0.115
-12.95%
$1.15 million $200,777
May 25, 2025 $0.132
-6.99%
$1.32 million $179,146
May 24, 2025 $0.142
-2.78%
$1.42 million $176,808
May 23, 2025 $0.146
+0.17%
$1.46 million $185,786
May 22, 2025 $0.145
-2.64%
$1.45 million $131,050
May 21, 2025 $0.149
-1.41%
$1.49 million $137,176
May 20, 2025 $0.151
+1.27%
$1.51 million $162,553
May 19, 2025 $0.15
-2.71%
$1.5 million $131,673
May 18, 2025 $0.154
-7.06%
$1.54 million $251,278
May 17, 2025 $0.198
+28.40%
$1.98 million $535
May 16, 2025 $0.154
-8.14%
$1.54 million $161,079
May 15, 2025 $0.168
-8.48%
$1.68 million $215,149
May 14, 2025 $0.184
+22.41%
$1.84 million $800,823
May 13, 2025 $0.151
+1.01%
$1.51 million $273,208
May 12, 2025 $0.149
+0.96%
$1.49 million $255,374
May 11, 2025 $0.148
+3.37%
$1.48 million $338,391
May 10, 2025 $0.143
-15.45%
$1.43 million $376,126
May 9, 2025 $0.169
-18.84%
$1.69 million $308,222
May 8, 2025 $0.208
-24.46%
$2.08 million $581,618
May 7, 2025 $0.276
-1.75%
$2.76 million $1.25 million
May 6, 2025 $0.279
+106.25%
$2.79 million $1.4 million
May 5, 2025 $0.135
+67.50%
$1.35 million $525,338
May 4, 2025 $0.0807
+14.07%
$807,365 $191,363
May 3, 2025 $0.0708
+9.58%
$707,803 $249,016
May 2, 2025 $0.064
+25.04%
$639,617 $113,624
May 1, 2025 $0.0512
-1.27%
$511,502 $197,794
Apr 30, 2025 $0.0494
+16.65%
$493,900 $2,394
Apr 29, 2025 $0.0436
+5.03%
$435,959 $1,134
Apr 28, 2025 $0.0415
+0.11%
$415,144 $96,918
Apr 27, 2025 $0.0415
+6.31%
$414,684 $90,225
Apr 26, 2025 $0.0392
+0.05%
$392,160 $75,078
Apr 25, 2025 $0.039
-1.55%
$389,694 $87,689
Apr 24, 2025 $0.0396
-4.22%
$396,046 $19,748
Apr 23, 2025 $0.0413
+2.16%
$413,469 $83,511
Apr 22, 2025 $0.0405
-0.73%
$404,739 $143,043
Apr 21, 2025 $0.0408
+2.32%
$407,698 $154,168
Apr 20, 2025 $0.0399
+3.87%
$398,696 $134,468
Apr 19, 2025 $0.0383
-0.01%
$383,450 $139,733
Apr 18, 2025 $0.0384
+0.36%
$383,579 $131,003