Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 12 PM | $0.0192 | +0.00% | ||
| Sep 28, 11 AM | $0.0193 | +0.10% | ||
| Sep 28, 10 AM | $0.0192 | -0.15% | ||
| Sep 28, 9 AM | $0.0193 | +0.10% | ||
| Sep 28, 8 AM | $0.0193 | -0.10% | ||
| Sep 28, 7 AM | $0.0193 | -0.10% | ||
| Sep 28, 6 AM | $0.0193 | -0.10% | ||
| Sep 28, 5 AM | $0.0193 | -0.32% | ||
| Sep 28, 4 AM | $0.0193 | -0.10% | ||
| Sep 28, 3 AM | $0.0193 | +0.15% | ||
| Sep 28, 2 AM | $0.0193 | -0.20% | ||
| Sep 28, 1 AM | $0.0194 | +0.15% | ||
| Sep 28, 12 AM | $0.0193 | -0.20% | ||
| Sep 27, 11 PM | $0.0194 | -0.10% | ||
| Sep 27, 10 PM | $0.0194 | +0.10% | ||
| Sep 27, 9 PM | $0.0194 | +0.05% | ||
| Sep 27, 8 PM | $0.0193 | -0.46% | ||
| Sep 27, 7 PM | $0.0194 | -0.10% | ||
| Sep 27, 6 PM | $0.0194 | +2.03% | ||
| Sep 27, 5 PM | $0.019 | -0.26% | ||
| Sep 27, 4 PM | $0.0191 | -0.21% | ||
| Sep 27, 3 PM | $0.0192 | -0.29% | ||
| Sep 27, 2 PM | $0.0192 | -0.16% | ||
| Sep 27, 1 PM | $0.0193 | +0.15% | ||
| Sep 27, 12 PM | $0.0192 | +0.14% | ||
| Sep 27, 11 AM | $0.0192 | +0.10% | ||
| Sep 27, 10 AM | $0.0192 | +0.66% | ||
| Sep 27, 9 AM | $0.0191 | -0.86% | ||
| Sep 27, 8 AM | $0.0192 | +0.83% | ||
| Sep 27, 7 AM | $0.019 | -1.40% | ||
| Sep 27, 6 AM | $0.0194 | -0.41% | ||
| Sep 27, 5 AM | $0.0194 | +0.20% | ||
| Sep 27, 4 AM | $0.0194 | +0.10% | ||
| Sep 27, 3 AM | $0.0193 | -0.20% | ||
| Sep 27, 2 AM | $0.0194 | +0.25% | ||
| Sep 27, 1 AM | $0.0193 | +0.15% | ||
| Sep 27, 12 AM | $0.0193 | -0.25% | ||
| Sep 26, 11 PM | $0.0194 | +0.44% | ||
| Sep 26, 10 PM | $0.0192 | -1.10% | ||
| Sep 26, 9 PM | $0.0195 | +0.20% | ||
| Sep 26, 8 PM | $0.0194 | -0.40% | ||
| Sep 26, 7 PM | $0.0195 | -0.76% | ||
| Sep 26, 6 PM | $0.0197 | +0.10% | ||
| Sep 26, 5 PM | $0.0197 | -0.05% | ||
| Sep 26, 4 PM | $0.0197 | +1.10% | ||
| Sep 26, 3 PM | $0.0195 | +0.44% | ||
| Sep 26, 2 PM | $0.0194 | -0.05% | ||
| Sep 26, 1 PM | $0.0194 | +0.06% | ||
| Sep 26, 12 PM | $0.0194 | -0.42% | ||
| Sep 26, 11 AM | $0.0195 | -0.09% | ||