BlackCardCoin Historical Data

BCCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0437
-0.97%
$ 1.68 million $ 70,427
Mar 29, 4 AM $ 0.044
-0.06%
$ 1.7 million $ 70,887
Mar 29, 3 AM $ 0.0441
+0.02%
$ 1.7 million $ 71,109
Mar 29, 2 AM $ 0.0441
+0.14%
$ 1.7 million $ 71,661
Mar 29, 1 AM $ 0.044
-0.02%
$ 1.69 million $ 71,461
Mar 29, 12 AM $ 0.044
-0.19%
$ 1.69 million $ 71,211
Mar 28, 11 PM $ 0.0441
+0.04%
$ 1.7 million $ 71,824
Mar 28, 10 PM $ 0.0441
+0.16%
$ 1.7 million $ 72,734
Mar 28, 9 PM $ 0.044
+1.08%
$ 1.69 million $ 73,177
Mar 28, 8 PM $ 0.0435
-0.43%
$ 1.68 million $ 72,574
Mar 28, 7 PM $ 0.0437
-0.40%
$ 1.68 million $ 73,065
Mar 28, 6 PM $ 0.0439
+0.07%
$ 1.69 million $ 72,934
Mar 28, 5 PM $ 0.0438
+0.10%
$ 1.69 million $ 74,452
Mar 28, 4 PM $ 0.0438
-0.02%
$ 1.69 million $ 74,634
Mar 28, 3 PM $ 0.0438
+0.21%
$ 1.69 million $ 74,670
Mar 28, 2 PM $ 0.0437
+0.01%
$ 1.68 million $ 74,445
Mar 28, 1 PM $ 0.0437
-0.29%
$ 1.68 million $ 74,141
Mar 28, 12 PM $ 0.0438
+3.53%
$ 1.69 million $ 75,811
Mar 28, 11 AM $ 0.0423
+0.41%
$ 1.63 million $ 71,810
Mar 28, 10 AM $ 0.0422
-0.08%
$ 1.62 million $ 72,665
Mar 28, 9 AM $ 0.0422
-0.46%
$ 1.62 million $ 73,489
Mar 28, 8 AM $ 0.0423
+0.65%
$ 1.63 million $ 73,462
Mar 28, 7 AM $ 0.042
-0.27%
$ 1.62 million $ 72,632
Mar 28, 6 AM $ 0.0421
+0.02%
$ 1.62 million $ 72,462
Mar 28, 5 AM $ 0.0421
+0.31%
$ 1.62 million $ 72,471
Mar 28, 4 AM $ 0.042
-0.65%
$ 1.62 million $ 72,343
Mar 28, 3 AM $ 0.0422
+0.00%
$ 1.63 million $ 72,601
Mar 28, 2 AM $ 0.0422
+0.31%
$ 1.63 million $ 72,372
Mar 28, 1 AM $ 0.0421
-0.29%
$ 1.62 million $ 72,674
Mar 28, 12 AM $ 0.0422
+0.27%
$ 1.63 million $ 73,205
Mar 27, 11 PM $ 0.0421
+0.19%
$ 1.62 million $ 72,685
Mar 27, 10 PM $ 0.042
-0.32%
$ 1.62 million $ 72,033
Mar 27, 9 PM $ 0.0422
-0.28%
$ 1.62 million $ 71,609
Mar 27, 8 PM $ 0.0423
+0.34%
$ 1.63 million $ 72,088
Mar 27, 7 PM $ 0.0421
-0.42%
$ 1.62 million $ 72,228
Mar 27, 6 PM $ 0.0423
-1.14%
$ 1.63 million $ 75,731
Mar 27, 5 PM $ 0.0428
+1.49%
$ 1.65 million $ 74,466
Mar 27, 4 PM $ 0.0422
+0.77%
$ 1.62 million $ 75,382
Mar 27, 3 PM $ 0.0418
-0.11%
$ 1.61 million $ 75,625
Mar 27, 2 PM $ 0.0419
-0.95%
$ 1.61 million $ 77,477
Mar 27, 1 PM $ 0.0423
-1.98%
$ 1.63 million $ 77,870
Mar 27, 12 PM $ 0.0432
+0.02%
$ 1.66 million $ 76,731
Mar 27, 11 AM $ 0.0431
-1.21%
$ 1.66 million $ 75,729
Mar 27, 10 AM $ 0.0436
+0.43%
$ 1.68 million $ 74,977
Mar 27, 9 AM $ 0.0434
-0.72%
$ 1.67 million $ 74,360
Mar 27, 8 AM $ 0.0437
-0.84%
$ 1.68 million $ 74,393
Mar 27, 7 AM $ 0.0441
-0.03%
$ 1.7 million $ 75,199
Mar 27, 6 AM $ 0.0442
+0.03%
$ 1.7 million $ 75,143
Mar 27, 5 AM $ 0.0441
+0.19%
$ 1.7 million $ 76,659
Mar 27, 4 AM $ 0.0441
+0.16%
$ 1.7 million $ 76,235