BlackCardCoin Historical Data

BCCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.0379
-1.21%
$ 829,371 $ 58,114
Jul 19, 4 AM $ 0.0384
+0.55%
$ 840,758 $ 58,265
Jul 19, 3 AM $ 0.0382
+0.65%
$ 836,146 $ 57,745
Jul 19, 2 AM $ 0.038
+0.00%
$ 830,788 $ 59,441
Jul 19, 1 AM $ 0.038
-0.29%
$ 830,789 $ 59,517
Jul 19, 12 AM $ 0.0383
+0.59%
$ 836,770 $ 59,046
Jul 18, 11 PM $ 0.038
-0.51%
$ 831,853 $ 60,324
Jul 18, 10 PM $ 0.0382
+0.66%
$ 836,081 $ 59,827
Jul 18, 9 PM $ 0.038
-0.26%
$ 831,981 $ 59,198
Jul 18, 8 PM $ 0.0382
+0.88%
$ 835,144 $ 59,572
Jul 18, 7 PM $ 0.0379
+0.06%
$ 827,868 $ 64,372
Jul 18, 6 PM $ 0.0378
-0.77%
$ 826,769 $ 73,811
Jul 18, 5 PM $ 0.0381
-0.33%
$ 833,169 $ 80,927
Jul 18, 4 PM $ 0.0382
+0.06%
$ 835,943 $ 80,437
Jul 18, 3 PM $ 0.0382
+0.54%
$ 835,433 $ 80,967
Jul 18, 2 PM $ 0.038
-0.30%
$ 830,979 $ 81,026
Jul 18, 1 PM $ 0.0381
+0.49%
$ 833,518 $ 80,466
Jul 18, 12 PM $ 0.0379
+0.16%
$ 829,431 $ 80,144
Jul 18, 11 AM $ 0.0379
-0.30%
$ 827,502 $ 80,660
Jul 18, 10 AM $ 0.0381
-0.34%
$ 832,667 $ 81,131
Jul 18, 9 AM $ 0.0383
-0.76%
$ 836,373 $ 81,558
Jul 18, 8 AM $ 0.0385
+0.07%
$ 842,625 $ 81,847
Jul 18, 7 AM $ 0.0385
+0.37%
$ 840,606 $ 81,474
Jul 18, 6 AM $ 0.0384
-0.15%
$ 839,470 $ 81,509
Jul 18, 5 AM $ 0.0385
+0.80%
$ 840,747 $ 81,456
Jul 18, 4 AM $ 0.0382
-0.84%
$ 834,058 $ 81,126
Jul 18, 3 AM $ 0.0385
+0.80%
$ 841,147 $ 81,036
Jul 18, 2 AM $ 0.0382
-0.14%
$ 834,480 $ 79,292
Jul 18, 1 AM $ 0.0382
-0.33%
$ 835,648 $ 79,279
Jul 18, 12 AM $ 0.0384
-0.83%
$ 838,004 $ 79,316
Jul 17, 11 PM $ 0.0388
+0.20%
$ 847,012 $ 77,898
Jul 17, 10 PM $ 0.0387
+0.07%
$ 845,295 $ 78,247
Jul 17, 9 PM $ 0.0387
+1.07%
$ 844,666 $ 78,389
Jul 17, 8 PM $ 0.0382
-0.90%
$ 835,712 $ 78,144
Jul 17, 7 PM $ 0.0386
-0.63%
$ 842,549 $ 73,127
Jul 17, 6 PM $ 0.0388
+2.23%
$ 847,722 $ 64,458
Jul 17, 5 PM $ 0.038
+0.03%
$ 829,233 $ 57,225
Jul 17, 4 PM $ 0.0379
-0.81%
$ 828,997 $ 57,873
Jul 17, 3 PM $ 0.0383
+0.39%
$ 835,786 $ 58,788
Jul 17, 2 PM $ 0.038
+0.67%
$ 831,152 $ 59,510
Jul 17, 1 PM $ 0.0377
-0.16%
$ 823,810 $ 59,725
Jul 17, 12 PM $ 0.0378
-1.17%
$ 825,125 $ 62,041
Jul 17, 11 AM $ 0.0382
+0.58%
$ 833,914 $ 62,034
Jul 17, 10 AM $ 0.0379
-0.36%
$ 829,142 $ 61,414
Jul 17, 9 AM $ 0.0381
-0.45%
$ 832,147 $ 60,838
Jul 17, 8 AM $ 0.0383
+0.02%
$ 835,902 $ 61,716
Jul 17, 7 AM $ 0.0382
+0.00%
$ 835,750 $ 62,347
Jul 17, 6 AM $ 0.0382
+0.00%
$ 835,751 $ 62,476
Jul 17, 5 AM $ 0.0382
-0.02%
$ 835,751 $ 62,481
Jul 17, 4 AM $ 0.0383
+0.02%
$ 835,918 $ 62,934