BlackCardCoin Historical Data

BCCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0423
+0.64%
$ 1.73 million $ 159,612
Jun 1, 3 PM $ 0.042
+0.26%
$ 1.71 million $ 154,550
Jun 1, 2 PM $ 0.042
-0.06%
$ 1.71 million $ 159,536
Jun 1, 1 PM $ 0.042
+0.12%
$ 1.71 million $ 163,975
Jun 1, 12 PM $ 0.0419
-0.47%
$ 1.71 million $ 168,338
Jun 1, 11 AM $ 0.0421
+0.06%
$ 1.72 million $ 167,677
Jun 1, 10 AM $ 0.0421
-0.15%
$ 1.72 million $ 171,050
Jun 1, 9 AM $ 0.0422
-0.15%
$ 1.72 million $ 175,203
Jun 1, 8 AM $ 0.0422
+0.01%
$ 1.72 million $ 178,509
Jun 1, 7 AM $ 0.0422
-0.89%
$ 1.72 million $ 182,255
Jun 1, 6 AM $ 0.0426
+2.08%
$ 1.74 million $ 185,780
Jun 1, 5 AM $ 0.0417
-0.18%
$ 1.7 million $ 194,758
Jun 1, 4 AM $ 0.0418
+0.02%
$ 1.7 million $ 205,189
Jun 1, 3 AM $ 0.0418
+0.01%
$ 1.7 million $ 216,319
Jun 1, 2 AM $ 0.0418
+0.00%
$ 1.7 million $ 228,712
Jun 1, 1 AM $ 0.0418
-0.27%
$ 1.7 million $ 241,418
Jun 1, 12 AM $ 0.0419
+0.01%
$ 1.71 million $ 252,602
May 31, 11 PM $ 0.0419
-0.46%
$ 1.71 million $ 264,124
May 31, 10 PM $ 0.0421
+0.00%
$ 1.72 million $ 275,031
May 31, 9 PM $ 0.0421
+0.21%
$ 1.72 million $ 288,199
May 31, 8 PM $ 0.042
-0.28%
$ 1.71 million $ 299,048
May 31, 7 PM $ 0.0421
+0.15%
$ 1.72 million $ 309,487
May 31, 6 PM $ 0.042
+0.13%
$ 1.71 million $ 318,632
May 31, 5 PM $ 0.042
-0.03%
$ 1.71 million $ 327,416
May 31, 4 PM $ 0.042
+0.05%
$ 1.71 million $ 329,340
May 31, 3 PM $ 0.042
-0.33%
$ 1.71 million $ 327,202
May 31, 2 PM $ 0.042
+0.13%
$ 1.71 million $ 323,779
May 31, 1 PM $ 0.0419
-0.31%
$ 1.71 million $ 321,495
May 31, 12 PM $ 0.042
-0.70%
$ 1.71 million $ 318,640
May 31, 11 AM $ 0.0421
-0.94%
$ 1.72 million $ 317,170
May 31, 10 AM $ 0.0423
-0.85%
$ 1.73 million $ 316,004
May 31, 9 AM $ 0.0427
-0.21%
$ 1.74 million $ 312,338
May 31, 8 AM $ 0.043
+0.42%
$ 1.75 million $ 310,031
May 31, 7 AM $ 0.0429
-0.23%
$ 1.75 million $ 308,037
May 31, 6 AM $ 0.043
+1.77%
$ 1.75 million $ 306,491
May 31, 5 AM $ 0.0423
-0.27%
$ 1.72 million $ 304,995
May 31, 4 AM $ 0.0424
-0.37%
$ 1.73 million $ 304,978
May 31, 3 AM $ 0.0425
+0.31%
$ 1.73 million $ 302,414
May 31, 2 AM $ 0.0424
-1.06%
$ 1.73 million $ 299,786
May 31, 1 AM $ 0.0429
-0.21%
$ 1.75 million $ 295,325
May 31, 12 AM $ 0.043
+0.60%
$ 1.75 million $ 291,515
May 30, 11 PM $ 0.0427
-1.12%
$ 1.74 million $ 287,817
May 30, 10 PM $ 0.0432
+2.69%
$ 1.76 million $ 285,475
May 30, 9 PM $ 0.042
+0.24%
$ 1.71 million $ 279,961
May 30, 8 PM $ 0.042
+0.03%
$ 1.71 million $ 276,862
May 30, 7 PM $ 0.0419
-0.36%
$ 1.71 million $ 275,132
May 30, 6 PM $ 0.0421
+0.36%
$ 1.71 million $ 274,860
May 30, 5 PM $ 0.0419
-0.18%
$ 1.71 million $ 276,949
May 30, 4 PM $ 0.0421
+0.35%
$ 1.71 million $ 276,554
May 30, 3 PM $ 0.0419
-0.09%
$ 1.71 million $ 274,664