Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 11
| Date | | | ||
|---|---|---|---|---|
| 9:34 AM | $ 0.0351 | -0.08% | ||
| 9:33 AM | $ 0.0352 | -0.03% | ||
| 9:32 AM | $ 0.0352 | -0.05% | ||
| 9:31 AM | $ 0.0352 | +0.08% | ||
| 9:30 AM | $ 0.0352 | -0.04% | ||
| 9:29 AM | $ 0.0352 | -0.01% | ||
| 9:28 AM | $ 0.0352 | +0.12% | ||
| 9:27 AM | $ 0.0351 | +0.05% | ||
| 9:26 AM | $ 0.0351 | -0.08% | ||
| 9:25 AM | $ 0.0351 | +0.03% | ||
| 9:24 AM | $ 0.0351 | +0.05% | ||
| 9:23 AM | $ 0.0352 | +0.01% | ||
| 9:22 AM | $ 0.0352 | -0.44% | ||
| 9:21 AM | $ 0.0353 | +0.12% | ||
| 9:20 AM | $ 0.0352 | -0.09% | ||
| 9:19 AM | $ 0.0353 | +0.14% | ||
| 9:18 AM | $ 0.0352 | -0.21% | ||
| 9:17 AM | $ 0.0353 | -0.02% | ||
| 9:16 AM | $ 0.0354 | -0.20% | ||
| 9:15 AM | $ 0.0355 | +0.37% | ||
| 9:14 AM | $ 0.0354 | +0.33% | ||
| 9:13 AM | $ 0.0353 | +0.39% | ||
| 9:12 AM | $ 0.0351 | +0.04% | ||
| 9:11 AM | $ 0.0351 | -0.06% | ||
| 9:10 AM | $ 0.0352 | -0.17% | ||
| 9:09 AM | $ 0.0352 | +0.31% | ||
| 9:08 AM | $ 0.0351 | -0.23% | ||
| 9:07 AM | $ 0.0352 | +0.00% | ||
| 9:06 AM | $ 0.0352 | +0.22% | ||
| 9:05 AM | $ 0.0351 | +0.02% | ||
| 9:04 AM | $ 0.0351 | -0.02% | ||
| 9:03 AM | $ 0.035 | +0.00% | ||
| 9:02 AM | $ 0.035 | -0.13% | ||
| 9:01 AM | $ 0.035 | +0.33% | ||
| 9:00 AM | $ 0.0349 | +0.00% | ||
| 8:59 AM | $ 0.035 | -0.28% | ||
| 8:58 AM | $ 0.0351 | +0.00% | ||
| 8:57 AM | $ 0.0351 | -0.18% | ||
| 8:56 AM | $ 0.0351 | -0.07% | ||
| 8:55 AM | $ 0.0352 | +0.00% | ||
| 8:54 AM | $ 0.0352 | +0.00% | ||
| 8:53 AM | $ 0.0353 | +0.03% | ||
| 8:52 AM | $ 0.0353 | +0.00% | ||
| 8:51 AM | $ 0.0353 | +0.00% | ||
| 8:50 AM | $ 0.0352 | -0.21% | ||
| 8:49 AM | $ 0.0353 | +0.01% | ||
| 8:48 AM | $ 0.0353 | +0.01% | ||
| 8:47 AM | $ 0.0353 | +0.00% | ||
| 8:46 AM | $ 0.0352 | -0.18% | ||
| 8:45 AM | $ 0.0353 | +0.50% | ||