BlackCardCoin Historical Data

BCCOIN Page 11
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0512
-0.02%
$ 2.06 million $ 245,811
9:43 PM $ 0.0512
+0.01%
$ 2.06 million $ 245,760
9:42 PM $ 0.0512
-0.09%
$ 2.06 million $ 245,650
9:41 PM $ 0.0511
-0.32%
$ 2.06 million $ 245,626
9:40 PM $ 0.0512
+0.05%
$ 2.06 million $ 245,622
9:39 PM $ 0.0512
-0.01%
$ 2.06 million $ 245,608
9:38 PM $ 0.0512
+0.00%
$ 2.06 million $ 245,550
9:37 PM $ 0.0512
+0.00%
$ 2.06 million $ 245,456
9:36 PM $ 0.0512
-0.01%
$ 2.06 million $ 245,390
9:35 PM $ 0.0512
+0.02%
$ 2.06 million $ 245,288
9:34 PM $ 0.0512
+0.04%
$ 2.05 million $ 245,288
9:33 PM $ 0.0512
+0.46%
$ 2.05 million $ 245,362
9:32 PM $ 0.051
-0.23%
$ 2.05 million $ 245,314
9:31 PM $ 0.0512
+0.10%
$ 2.05 million $ 245,261
9:30 PM $ 0.0511
-0.21%
$ 2.05 million $ 245,184
9:29 PM $ 0.0511
-0.01%
$ 2.05 million $ 245,175
9:28 PM $ 0.0512
+0.21%
$ 2.05 million $ 245,132
9:27 PM $ 0.0511
-0.10%
$ 2.05 million $ 245,044
9:26 PM $ 0.0512
+0.13%
$ 2.05 million $ 244,951
9:25 PM $ 0.0511
-0.21%
$ 2.05 million $ 244,951
9:24 PM $ 0.0512
+0.07%
$ 2.06 million $ 244,890
9:23 PM $ 0.051
-0.38%
$ 2.06 million $ 244,935
9:22 PM $ 0.0512
-0.02%
$ 2.06 million $ 244,879
9:21 PM $ 0.0511
+0.06%
$ 2.06 million $ 244,823
9:20 PM $ 0.0512
+0.26%
$ 2.06 million $ 244,762
9:19 PM $ 0.0511
+0.04%
$ 2.05 million $ 244,664
9:18 PM $ 0.0511
-0.18%
$ 2.05 million $ 244,629
9:17 PM $ 0.0511
-0.04%
$ 2.05 million $ 244,592
9:16 PM $ 0.0511
-0.08%
$ 2.05 million $ 244,565
9:15 PM $ 0.051
-0.07%
$ 2.05 million $ 244,535
9:14 PM $ 0.0511
+0.16%
$ 2.05 million $ 244,574
9:13 PM $ 0.051
-0.17%
$ 2.05 million $ 244,541
9:12 PM $ 0.051
-0.34%
$ 2.05 million $ 244,520
9:11 PM $ 0.0512
-0.01%
$ 2.05 million $ 244,520
9:10 PM $ 0.0511
-0.05%
$ 2.05 million $ 244,446
9:09 PM $ 0.0512
+0.02%
$ 2.06 million $ 244,449
9:08 PM $ 0.0511
+0.21%
$ 2.06 million $ 244,374
9:07 PM $ 0.0512
+0.07%
$ 2.06 million $ 244,311
9:06 PM $ 0.0512
-0.02%
$ 2.06 million $ 244,212
9:05 PM $ 0.0512
+0.28%
$ 2.06 million $ 244,140
9:04 PM $ 0.0512
+0.13%
$ 2.06 million $ 243,860
9:03 PM $ 0.0511
+0.10%
$ 2.06 million $ 243,812
9:02 PM $ 0.0511
-0.07%
$ 2.06 million $ 243,750
9:01 PM $ 0.0511
+0.07%
$ 2.06 million $ 243,715
9:00 PM $ 0.0512
-0.17%
$ 2.06 million $ 243,701
8:59 PM $ 0.0512
+0.07%
$ 2.06 million $ 243,719
8:58 PM $ 0.0513
+0.33%
$ 2.06 million $ 243,640
8:57 PM $ 0.0511
+0.15%
$ 2.06 million $ 243,572
8:56 PM $ 0.0511
-0.02%
$ 2.06 million $ 243,532
8:55 PM $ 0.0511
-0.10%
$ 2.06 million $ 243,469