Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 11
| Date | | | ||
|---|---|---|---|---|
| 5:04 PM | $ 0.0345 | +0.08% | ||
| 5:03 PM | $ 0.0345 | -0.08% | ||
| 5:02 PM | $ 0.0345 | +0.00% | ||
| 5:01 PM | $ 0.0345 | +0.15% | ||
| 5:00 PM | $ 0.0345 | +0.24% | ||
| 4:59 PM | $ 0.0344 | -0.03% | ||
| 4:58 PM | $ 0.0344 | +0.13% | ||
| 4:57 PM | $ 0.0344 | +0.30% | ||
| 4:56 PM | $ 0.0343 | -0.13% | ||
| 4:55 PM | $ 0.0343 | +0.19% | ||
| 4:54 PM | $ 0.0343 | -0.32% | ||
| 4:53 PM | $ 0.0344 | +0.03% | ||
| 4:52 PM | $ 0.0344 | +0.38% | ||
| 4:51 PM | $ 0.0342 | +0.08% | ||
| 4:50 PM | $ 0.0342 | -0.30% | ||
| 4:49 PM | $ 0.0343 | +0.32% | ||
| 4:48 PM | $ 0.0342 | +0.00% | ||
| 4:47 PM | $ 0.0342 | -0.29% | ||
| 4:46 PM | $ 0.0343 | +0.08% | ||
| 4:45 PM | $ 0.0343 | -0.03% | ||
| 4:44 PM | $ 0.0343 | -0.24% | ||
| 4:43 PM | $ 0.0344 | -0.53% | ||
| 4:42 PM | $ 0.0345 | +0.03% | ||
| 4:41 PM | $ 0.0345 | -0.11% | ||
| 4:40 PM | $ 0.0346 | -0.16% | ||
| 4:39 PM | $ 0.0346 | +0.00% | ||
| 4:38 PM | $ 0.0346 | +0.05% | ||
| 4:37 PM | $ 0.0346 | +0.13% | ||
| 4:36 PM | $ 0.0346 | +0.16% | ||
| 4:35 PM | $ 0.0345 | -0.35% | ||
| 4:34 PM | $ 0.0346 | +0.21% | ||
| 4:33 PM | $ 0.0346 | -0.16% | ||
| 4:32 PM | $ 0.0346 | +0.06% | ||
| 4:31 PM | $ 0.0346 | -0.11% | ||
| 4:30 PM | $ 0.0346 | +0.35% | ||
| 4:29 PM | $ 0.0345 | +0.00% | ||
| 4:28 PM | $ 0.0345 | +0.37% | ||
| 4:27 PM | $ 0.0344 | -0.06% | ||
| 4:26 PM | $ 0.0344 | -0.51% | ||
| 4:25 PM | $ 0.0346 | +0.67% | ||
| 4:24 PM | $ 0.0343 | -0.03% | ||
| 4:23 PM | $ 0.0343 | -0.13% | ||
| 4:22 PM | $ 0.0344 | +0.21% | ||
| 4:21 PM | $ 0.0343 | -0.29% | ||
| 4:20 PM | $ 0.0344 | +0.13% | ||
| 4:19 PM | $ 0.0344 | +0.62% | ||
| 4:18 PM | $ 0.0342 | +0.24% | ||
| 4:17 PM | $ 0.0341 | +0.48% | ||
| 4:16 PM | $ 0.0339 | -1.73% | ||
| 4:15 PM | $ 0.0345 | +0.00% | ||