BlackCardCoin Historical Data

BCCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.311
-2.36%
$ 1.37 million $ 1.22 million
Oct 15, 2024 $ 0.319
-10.64%
$ 1.4 million $ 1.08 million
Oct 14, 2024 $ 0.357
+0.58%
$ 1.57 million $ 745,818
Oct 13, 2024 $ 0.356
-13.89%
$ 1.56 million $ 1.18 million
Oct 12, 2024 $ 0.413
-4.76%
$ 1.81 million $ 810,351
Oct 11, 2024 $ 0.433
+11.38%
$ 1.9 million $ 819,256
Oct 10, 2024 $ 0.389
+4.14%
$ 1.71 million $ 649,867
Oct 9, 2024 $ 0.374
-10.38%
$ 1.64 million $ 2.1 million
Oct 8, 2024 $ 0.417
-4.58%
$ 1.83 million $ 3.24 million
Oct 7, 2024 $ 0.437
-0.77%
$ 1.92 million $ 3.39 million
Oct 6, 2024 $ 0.44
+1.89%
$ 1.93 million $ 3.1 million
Oct 5, 2024 $ 0.432
-1.98%
$ 1.9 million $ 3.13 million
Oct 4, 2024 $ 0.441
-0.51%
$ 1.94 million $ 3.3 million
Oct 3, 2024 $ 0.443
-10.84%
$ 1.95 million $ 3.38 million
Oct 2, 2024 $ 0.497
-5.11%
$ 2.18 million $ 3.34 million
Oct 1, 2024 $ 0.523
-9.87%
$ 2.3 million $ 4.25 million
Sep 30, 2024 $ 0.58
-5.13%
$ 2.55 million $ 3.51 million
Sep 29, 2024 $ 0.612
-12.11%
$ 2.69 million $ 3.95 million
Sep 28, 2024 $ 0.696
+21.39%
$ 3.06 million $ 4.26 million
Sep 27, 2024 $ 0.573
+1.16%
$ 2.52 million $ 3.52 million
Sep 26, 2024 $ 0.567
-4.33%
$ 2.49 million $ 3.36 million
Sep 25, 2024 $ 0.593
-6.30%
$ 2.6 million $ 3.14 million
Sep 24, 2024 $ 0.632
+7.35%
$ 2.78 million $ 3.28 million
Sep 23, 2024 $ 0.587
-8.93%
$ 2.58 million $ 3.76 million
Sep 22, 2024 $ 0.642
-9.42%
$ 2.82 million $ 3.18 million
Sep 21, 2024 $ 0.709
+1.23%
$ 3.11 million $ 3.44 million
Sep 20, 2024 $ 0.701
-8.42%
$ 3.08 million $ 3.89 million
Sep 19, 2024 $ 0.765
-1.94%
$ 3.36 million $ 4.17 million
Sep 18, 2024 $ 0.78
-2.33%
$ 3.43 million $ 3.8 million
Sep 17, 2024 $ 0.8
+9.32%
$ 3.51 million $ 3.83 million
Sep 16, 2024 $ 0.733
-6.16%
$ 3.22 million $ 3.8 million
Sep 15, 2024 $ 0.782
-5.71%
$ 3.43 million $ 3.88 million
Sep 14, 2024 $ 0.826
+5.20%
$ 3.63 million $ 4.9 million
Sep 13, 2024 $ 0.785
+4.57%
$ 3.45 million $ 4.2 million
Sep 12, 2024 $ 0.751
-5.56%
$ 3.3 million $ 3.61 million
Sep 11, 2024 $ 0.796
-8.22%
$ 3.5 million $ 4.27 million
Sep 10, 2024 $ 0.867
-0.77%
$ 3.81 million $ 4.59 million
Sep 9, 2024 $ 0.87
+3.49%
$ 3.82 million $ 4.75 million
Sep 8, 2024 $ 0.842
+18.81%
$ 3.7 million $ 4.99 million
Sep 7, 2024 $ 0.709
-12.02%
$ 3.11 million $ 5.09 million
Sep 6, 2024 $ 0.806
-17.09%
$ 3.54 million $ 4.95 million
Sep 5, 2024 $ 0.972
-4.76%
$ 4.27 million $ 4.3 million
Sep 4, 2024 $ 1.02
-1.14%
$ 4.48 million $ 4.23 million
Sep 3, 2024 $ 1.03
-4.12%
$ 4.53 million $ 4.21 million
Sep 2, 2024 $ 1.08
+0.41%
$ 4.72 million $ 14.15 million
Sep 1, 2024 $ 1.07
-16.23%
$ 4.7 million $ 16.86 million
Aug 31, 2024 $ 1.28
-1.29%
$ 5.61 million $ 4.6 million
Aug 30, 2024 $ 1.29
+10.77%
$ 5.68 million $ 5.42 million
Aug 29, 2024 $ 1.17
-15.21%
$ 5.13 million $ 5.96 million
Aug 28, 2024 $ 1.38
-0.90%
$ 6.05 million $ 7.26 million