BlackCardCoin Historical Data

BCCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.138
+1.08%
$ 604,393 $ 679,981
Dec 18, 2024 $ 0.136
-21.06%
$ 597,954 $ 504,254
Dec 17, 2024 $ 0.173
-9.83%
$ 757,525 $ 317,679
Dec 16, 2024 $ 0.191
-7.44%
$ 840,119 $ 253,331
Dec 15, 2024 $ 0.207
-4.65%
$ 910,383 $ 278,509
Dec 14, 2024 $ 0.218
-2.80%
$ 957,340 $ 218,470
Dec 13, 2024 $ 0.224
+5.85%
$ 985,241 $ 1.29 million
Dec 12, 2024 $ 0.212
-8.28%
$ 929,734 $ 321,847
Dec 11, 2024 $ 0.231
+6.44%
$ 1.01 million $ 376,042
Dec 10, 2024 $ 0.217
+2.91%
$ 951,534 $ 1.28 million
Dec 9, 2024 $ 0.211
-12.97%
$ 925,473 $ 363,593
Dec 8, 2024 $ 0.242
-2.01%
$ 1.06 million $ 284,089
Dec 7, 2024 $ 0.247
-1.76%
$ 1.08 million $ 239,205
Dec 6, 2024 $ 0.251
+1.98%
$ 1.1 million $ 283,645
Dec 5, 2024 $ 0.246
-4.16%
$ 1.08 million $ 374,160
Dec 4, 2024 $ 0.257
+1.66%
$ 1.13 million $ 347,327
Dec 3, 2024 $ 0.253
-3.81%
$ 1.11 million $ 354,803
Dec 2, 2024 $ 0.264
-10.01%
$ 1.16 million $ 483,621
Dec 1, 2024 $ 0.294
+15.69%
$ 1.29 million $ 513,674
Nov 30, 2024 $ 0.255
+2.79%
$ 1.12 million $ 468,069
Nov 29, 2024 $ 0.244
-5.02%
$ 1.07 million $ 421,712
Nov 28, 2024 $ 0.257
-3.70%
$ 1.13 million $ 299,747
Nov 27, 2024 $ 0.267
+4.46%
$ 1.17 million $ 384,724
Nov 26, 2024 $ 0.255
-1.92%
$ 1.12 million $ 300,561
Nov 25, 2024 $ 0.259
-3.91%
$ 1.14 million $ 169,922
Nov 24, 2024 $ 0.27
-2.04%
$ 1.19 million $ 391,915
Nov 23, 2024 $ 0.276
+3.91%
$ 1.21 million $ 881,633
Nov 22, 2024 $ 0.265
-13.47%
$ 1.16 million $ 1.02 million
Nov 21, 2024 $ 0.306
-5.15%
$ 1.35 million $ 726,451
Nov 20, 2024 $ 0.323
+12.18%
$ 1.42 million $ 1.28 million
Nov 19, 2024 $ 0.288
-3.91%
$ 1.27 million $ 355,550
Nov 18, 2024 $ 0.3
-6.09%
$ 1.32 million $ 605,150
Nov 17, 2024 $ 0.319
+13.60%
$ 1.4 million $ 721,446
Nov 16, 2024 $ 0.28
+0.14%
$ 1.23 million $ 468,226
Nov 15, 2024 $ 0.28
-0.92%
$ 1.23 million $ 422,080
Nov 14, 2024 $ 0.283
-7.07%
$ 1.24 million $ 738,127
Nov 13, 2024 $ 0.304
-10.36%
$ 1.34 million $ 571,595
Nov 12, 2024 $ 0.339
-3.82%
$ 1.49 million $ 818,303
Nov 11, 2024 $ 0.353
+5.68%
$ 1.55 million $ 916,865
Nov 10, 2024 $ 0.334
+4.57%
$ 1.47 million $ 634,412
Nov 9, 2024 $ 0.319
-2.17%
$ 1.4 million $ 529,487
Nov 8, 2024 $ 0.326
+4.77%
$ 1.43 million $ 508,760
Nov 7, 2024 $ 0.311
-7.58%
$ 1.37 million $ 513,525
Nov 6, 2024 $ 0.337
+0.98%
$ 1.48 million $ 734,635
Nov 5, 2024 $ 0.334
+8.54%
$ 1.47 million $ 671,188
Nov 4, 2024 $ 0.307
+10.82%
$ 1.35 million $ 564,450
Nov 3, 2024 $ 0.278
-4.14%
$ 1.22 million $ 463,375
Nov 2, 2024 $ 0.29
-8.81%
$ 1.27 million $ 618,856
Nov 1, 2024 $ 0.318
-15.02%
$ 1.4 million $ 1.09 million
Oct 31, 2024 $ 0.374
+49.31%
$ 1.64 million $ 1.13 million