BlackCardCoin Historical Data

BCCOIN Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0421
+0.35%
$ 1.71 million $ 276,554
May 30, 3 PM $ 0.0419
-0.09%
$ 1.71 million $ 274,664
May 30, 2 PM $ 0.0419
-0.06%
$ 1.71 million $ 275,412
May 30, 1 PM $ 0.042
+0.18%
$ 1.71 million $ 273,834
May 30, 12 PM $ 0.0419
-0.11%
$ 1.71 million $ 271,812
May 30, 11 AM $ 0.0419
-0.62%
$ 1.71 million $ 269,539
May 30, 10 AM $ 0.0422
-0.04%
$ 1.72 million $ 270,050
May 30, 9 AM $ 0.0421
-0.20%
$ 1.72 million $ 269,174
May 30, 8 AM $ 0.0423
+0.03%
$ 1.72 million $ 268,565
May 30, 7 AM $ 0.0422
+0.16%
$ 1.72 million $ 268,012
May 30, 6 AM $ 0.0422
-0.21%
$ 1.72 million $ 268,121
May 30, 5 AM $ 0.0422
+0.26%
$ 1.72 million $ 271,269
May 30, 4 AM $ 0.0421
-0.24%
$ 1.72 million $ 268,502
May 30, 3 AM $ 0.0422
-0.46%
$ 1.72 million $ 267,805
May 30, 2 AM $ 0.0424
-0.02%
$ 1.73 million $ 266,031
May 30, 1 AM $ 0.0424
-0.04%
$ 1.73 million $ 266,111
May 30, 12 AM $ 0.0424
+0.01%
$ 1.73 million $ 265,584
May 29, 11 PM $ 0.0424
+0.09%
$ 1.73 million $ 266,204
May 29, 10 PM $ 0.0424
+0.23%
$ 1.73 million $ 266,602
May 29, 9 PM $ 0.0422
-0.03%
$ 1.72 million $ 272,633
May 29, 8 PM $ 0.0423
-0.61%
$ 1.72 million $ 264,527
May 29, 7 PM $ 0.0425
-0.02%
$ 1.73 million $ 257,407
May 29, 6 PM $ 0.0426
-0.72%
$ 1.74 million $ 247,751
May 29, 5 PM $ 0.043
+0.03%
$ 1.75 million $ 235,962
May 29, 4 PM $ 0.0429
-0.22%
$ 1.75 million $ 227,803
May 29, 3 PM $ 0.043
-0.05%
$ 1.76 million $ 219,755
May 29, 2 PM $ 0.0431
-0.29%
$ 1.76 million $ 210,707
May 29, 1 PM $ 0.0432
+0.49%
$ 1.76 million $ 202,551
May 29, 12 PM $ 0.043
-0.41%
$ 1.75 million $ 195,113
May 29, 11 AM $ 0.0433
+1.92%
$ 1.76 million $ 187,531
May 29, 10 AM $ 0.0425
+0.05%
$ 1.73 million $ 177,534
May 29, 9 AM $ 0.0425
+0.38%
$ 1.73 million $ 170,300
May 29, 8 AM $ 0.0424
+0.11%
$ 1.73 million $ 162,295
May 29, 7 AM $ 0.0424
-0.33%
$ 1.73 million $ 154,317
May 29, 6 AM $ 0.0425
+0.01%
$ 1.73 million $ 145,360
May 29, 5 AM $ 0.0425
-1.06%
$ 1.73 million $ 132,757
May 29, 4 AM $ 0.0429
+0.01%
$ 1.75 million $ 124,793
May 29, 3 AM $ 0.0429
-0.34%
$ 1.75 million $ 116,414
May 29, 2 AM $ 0.0431
+0.07%
$ 1.76 million $ 108,600
May 29, 1 AM $ 0.0431
+0.03%
$ 1.76 million $ 101,152
May 29, 12 AM $ 0.0432
-0.01%
$ 1.76 million $ 93,863
May 28, 11 PM $ 0.0433
-1.98%
$ 1.76 million $ 85,618
May 28, 10 PM $ 0.0441
+4.78%
$ 1.8 million $ 76,268
May 28, 9 PM $ 0.0421
-0.07%
$ 1.71 million $ 62,481
May 28, 8 PM $ 0.0421
-1.56%
$ 1.72 million $ 62,819
May 28, 7 PM $ 0.0422
+0.03%
$ 1.72 million $ 61,126
May 28, 6 PM $ 0.0422
-0.45%
$ 1.72 million $ 61,451
May 28, 5 PM $ 0.0424
+0.60%
$ 1.73 million $ 61,694
May 28, 4 PM $ 0.0421
+0.07%
$ 1.72 million $ 63,282
May 28, 3 PM $ 0.0421
+0.62%
$ 1.72 million $ 64,118