Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 11 AM | $0.0195 | -0.09% | ||
| Sep 26, 10 AM | $0.0195 | +0.05% | ||
| Sep 26, 9 AM | $0.0195 | +0.02% | ||
| Sep 26, 8 AM | $0.0195 | -0.23% | ||
| Sep 26, 7 AM | $0.0195 | -0.44% | ||
| Sep 26, 6 AM | $0.0197 | +0.10% | ||
| Sep 26, 5 AM | $0.0196 | +0.00% | ||
| Sep 26, 4 AM | $0.0196 | -0.49% | ||
| Sep 26, 3 AM | $0.0197 | +0.05% | ||
| Sep 26, 2 AM | $0.0197 | -0.34% | ||
| Sep 26, 1 AM | $0.0198 | +0.05% | ||
| Sep 26, 12 AM | $0.0197 | -0.10% | ||
| Sep 25, 11 PM | $0.0198 | +0.00% | ||
| Sep 25, 10 PM | $0.0197 | +0.14% | ||
| Sep 25, 9 PM | $0.0197 | -0.34% | ||
| Sep 25, 8 PM | $0.0198 | -0.34% | ||
| Sep 25, 7 PM | $0.0198 | -0.34% | ||
| Sep 25, 6 PM | $0.0199 | -0.16% | ||
| Sep 25, 5 PM | $0.0199 | -0.05% | ||
| Sep 25, 4 PM | $0.0199 | +0.00% | ||
| Sep 25, 3 PM | $0.0199 | -0.11% | ||
| Sep 25, 2 PM | $0.0199 | +0.47% | ||
| Sep 25, 1 PM | $0.0198 | +1.05% | ||
| Sep 25, 12 PM | $0.0196 | -1.79% | ||
| Sep 25, 11 AM | $0.0199 | +0.14% | ||
| Sep 25, 10 AM | $0.0199 | +0.00% | ||
| Sep 25, 9 AM | $0.0199 | +0.65% | ||
| Sep 25, 8 AM | $0.0198 | -0.70% | ||
| Sep 25, 7 AM | $0.02 | +1.31% | ||
| Sep 25, 6 AM | $0.0197 | -0.40% | ||
| Sep 25, 5 AM | $0.0197 | -0.05% | ||
| Sep 25, 4 AM | $0.0198 | -1.58% | ||
| Sep 25, 3 AM | $0.0201 | -0.15% | ||
| Sep 25, 2 AM | $0.0202 | +0.00% | ||
| Sep 25, 1 AM | $0.0201 | -0.15% | ||
| Sep 25, 12 AM | $0.0202 | +0.20% | ||
| Sep 24, 11 PM | $0.0201 | -0.05% | ||
| Sep 24, 10 PM | $0.0202 | +0.05% | ||
| Sep 24, 9 PM | $0.0202 | -0.39% | ||
| Sep 24, 8 PM | $0.0203 | +0.02% | ||
| Sep 24, 7 PM | $0.0203 | -0.54% | ||
| Sep 24, 6 PM | $0.0204 | -0.19% | ||
| Sep 24, 5 PM | $0.0204 | +0.77% | ||
| Sep 24, 4 PM | $0.0202 | -0.53% | ||
| Sep 24, 3 PM | $0.0204 | +0.14% | ||
| Sep 24, 2 PM | $0.0204 | +0.47% | ||
| Sep 24, 1 PM | $0.0204 | +0.59% | ||
| Sep 24, 12 PM | $0.0202 | +0.14% | ||
| Sep 24, 11 AM | $0.0202 | -0.19% | ||
| Sep 24, 10 AM | $0.0203 | -0.37% | ||