BlackCardCoin Historical Data

BCCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.0383
+0.02%
$ 835,918 $ 62,934
Jul 17, 3 AM $ 0.0382
+0.00%
$ 835,754 $ 63,361
Jul 17, 2 AM $ 0.0383
+0.00%
$ 835,758 $ 63,981
Jul 17, 1 AM $ 0.0383
+0.00%
$ 835,762 $ 64,321
Jul 17, 12 AM $ 0.0383
-0.02%
$ 835,760 $ 64,284
Jul 16, 11 PM $ 0.0383
+0.02%
$ 835,962 $ 64,818
Jul 16, 10 PM $ 0.0383
+0.00%
$ 835,772 $ 64,708
Jul 16, 9 PM $ 0.0383
+0.00%
$ 835,779 $ 64,817
Jul 16, 8 PM $ 0.0383
-0.30%
$ 835,784 $ 64,552
Jul 16, 7 PM $ 0.0384
+1.62%
$ 838,674 $ 64,717
Jul 16, 6 PM $ 0.0378
+0.76%
$ 825,473 $ 64,072
Jul 16, 5 PM $ 0.0375
+0.44%
$ 819,083 $ 64,020
Jul 16, 4 PM $ 0.0373
+0.08%
$ 815,896 $ 63,487
Jul 16, 3 PM $ 0.0374
+0.16%
$ 816,267 $ 62,669
Jul 16, 2 PM $ 0.0373
-1.17%
$ 815,767 $ 62,525
Jul 16, 1 PM $ 0.0377
-0.33%
$ 823,847 $ 62,361
Jul 16, 12 PM $ 0.0379
-0.51%
$ 827,390 $ 60,115
Jul 16, 11 AM $ 0.0379
+0.54%
$ 828,797 $ 59,960
Jul 16, 10 AM $ 0.0377
-0.80%
$ 824,331 $ 60,922
Jul 16, 9 AM $ 0.0381
-1.83%
$ 832,628 $ 60,406
Jul 16, 8 AM $ 0.0388
+1.23%
$ 847,698 $ 59,565
Jul 16, 7 AM $ 0.0383
+1.21%
$ 837,423 $ 59,224
Jul 16, 6 AM $ 0.0378
-1.15%
$ 826,786 $ 58,624
Jul 16, 5 AM $ 0.0384
+1.10%
$ 838,025 $ 58,630
Jul 16, 4 AM $ 0.0381
-0.85%
$ 831,524 $ 58,375
Jul 16, 3 AM $ 0.0382
+1.49%
$ 834,745 $ 58,370
Jul 16, 2 AM $ 0.0376
+0.50%
$ 820,479 $ 58,446
Jul 16, 1 AM $ 0.0374
-0.40%
$ 817,200 $ 58,412
Jul 16, 12 AM $ 0.0377
-1.68%
$ 824,197 $ 58,627
Jul 15, 11 PM $ 0.0383
+0.41%
$ 836,476 $ 57,920
Jul 15, 10 PM $ 0.0381
+0.04%
$ 832,420 $ 58,603
Jul 15, 9 PM $ 0.0382
+0.25%
$ 834,327 $ 58,332
Jul 15, 8 PM $ 0.0381
-1.18%
$ 833,061 $ 58,511
Jul 15, 7 PM $ 0.0386
+0.52%
$ 842,835 $ 58,479
Jul 15, 6 PM $ 0.0384
-0.61%
$ 838,452 $ 58,506
Jul 15, 5 PM $ 0.0386
+0.17%
$ 843,559 $ 57,952
Jul 15, 4 PM $ 0.0385
+0.58%
$ 842,131 $ 58,048
Jul 15, 3 PM $ 0.0383
-1.45%
$ 837,233 $ 57,895
Jul 15, 2 PM $ 0.0389
-0.05%
$ 849,519 $ 57,299
Jul 15, 1 PM $ 0.0389
+0.00%
$ 849,927 $ 57,512
Jul 15, 12 PM $ 0.0389
+0.51%
$ 849,906 $ 57,667
Jul 15, 11 AM $ 0.0387
+0.10%
$ 845,561 $ 58,383
Jul 15, 10 AM $ 0.0387
+0.34%
$ 844,702 $ 57,864
Jul 15, 9 AM $ 0.0385
+0.00%
$ 841,873 $ 59,018
Jul 15, 8 AM $ 0.0385
-0.11%
$ 841,906 $ 58,749
Jul 15, 7 AM $ 0.0386
-0.69%
$ 842,872 $ 58,764
Jul 15, 6 AM $ 0.0388
+0.13%
$ 848,736 $ 59,485
Jul 15, 5 AM $ 0.0387
+0.14%
$ 846,659 $ 59,761
Jul 15, 4 AM $ 0.0387
-0.32%
$ 844,682 $ 60,365
Jul 15, 3 AM $ 0.0388
+0.12%
$ 846,771 $ 60,107