BlackCardCoin Historical Data

BCCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0441
+0.16%
$ 1.7 million $ 76,235
Mar 27, 3 AM $ 0.044
-0.01%
$ 1.69 million $ 76,418
Mar 27, 2 AM $ 0.044
+0.19%
$ 1.69 million $ 76,682
Mar 27, 1 AM $ 0.0439
-0.20%
$ 1.69 million $ 76,101
Mar 27, 12 AM $ 0.044
+0.69%
$ 1.69 million $ 76,259
Mar 26, 11 PM $ 0.0437
-0.08%
$ 1.68 million $ 76,061
Mar 26, 10 PM $ 0.0437
+0.00%
$ 1.68 million $ 75,820
Mar 26, 9 PM $ 0.0437
-0.79%
$ 1.68 million $ 75,843
Mar 26, 8 PM $ 0.0441
-0.41%
$ 1.69 million $ 75,869
Mar 26, 7 PM $ 0.0443
+1.45%
$ 1.7 million $ 75,640
Mar 26, 6 PM $ 0.0436
-2.83%
$ 1.68 million $ 72,372
Mar 26, 5 PM $ 0.0449
-0.59%
$ 1.73 million $ 72,184
Mar 26, 4 PM $ 0.0452
+0.43%
$ 1.74 million $ 70,893
Mar 26, 3 PM $ 0.045
-0.42%
$ 1.73 million $ 71,935
Mar 26, 2 PM $ 0.0452
-1.20%
$ 1.74 million $ 70,185
Mar 26, 1 PM $ 0.0457
-1.30%
$ 1.76 million $ 70,199
Mar 26, 12 PM $ 0.0463
+0.04%
$ 1.78 million $ 69,489
Mar 26, 11 AM $ 0.0463
-0.11%
$ 1.78 million $ 69,551
Mar 26, 10 AM $ 0.0464
+0.27%
$ 1.78 million $ 69,669
Mar 26, 9 AM $ 0.0463
-1.90%
$ 1.78 million $ 69,251
Mar 26, 8 AM $ 0.0471
-0.29%
$ 1.81 million $ 69,355
Mar 26, 7 AM $ 0.0472
+0.20%
$ 1.82 million $ 68,902
Mar 26, 6 AM $ 0.0472
+0.71%
$ 1.81 million $ 69,436
Mar 26, 5 AM $ 0.0468
-0.35%
$ 1.8 million $ 67,916
Mar 26, 4 AM $ 0.0469
+0.19%
$ 1.8 million $ 68,309
Mar 26, 3 AM $ 0.0468
-0.15%
$ 1.8 million $ 67,861
Mar 26, 2 AM $ 0.0469
+0.12%
$ 1.8 million $ 68,007
Mar 26, 1 AM $ 0.0468
-0.35%
$ 1.8 million $ 68,031
Mar 26, 12 AM $ 0.047
-0.10%
$ 1.81 million $ 68,105
Mar 25, 11 PM $ 0.047
-0.05%
$ 1.81 million $ 68,472
Mar 25, 10 PM $ 0.0471
+0.39%
$ 1.81 million $ 68,586
Mar 25, 9 PM $ 0.0469
+1.23%
$ 1.8 million $ 68,760
Mar 25, 8 PM $ 0.0463
-0.18%
$ 1.78 million $ 68,903
Mar 25, 7 PM $ 0.0464
+0.56%
$ 1.78 million $ 68,545
Mar 25, 6 PM $ 0.0461
+0.29%
$ 1.77 million $ 68,693
Mar 25, 5 PM $ 0.046
-1.95%
$ 1.77 million $ 68,768
Mar 25, 4 PM $ 0.0469
-2.30%
$ 1.8 million $ 68,267
Mar 25, 3 PM $ 0.048
+0.03%
$ 1.84 million $ 67,700
Mar 25, 2 PM $ 0.048
-0.03%
$ 1.84 million $ 67,853
Mar 25, 1 PM $ 0.048
-1.06%
$ 1.85 million $ 67,251
Mar 25, 12 PM $ 0.0486
-0.25%
$ 1.87 million $ 66,773
Mar 25, 11 AM $ 0.0487
+1.82%
$ 1.87 million $ 66,539
Mar 25, 10 AM $ 0.0478
+0.13%
$ 1.84 million $ 66,008
Mar 25, 9 AM $ 0.0477
-0.26%
$ 1.84 million $ 66,407
Mar 25, 8 AM $ 0.0479
+0.00%
$ 1.84 million $ 66,574
Mar 25, 7 AM $ 0.0479
-0.12%
$ 1.84 million $ 67,032
Mar 25, 6 AM $ 0.0479
-0.02%
$ 1.84 million $ 66,923
Mar 25, 5 AM $ 0.0479
-0.03%
$ 1.84 million $ 66,989
Mar 25, 4 AM $ 0.048
+0.03%
$ 1.84 million $ 66,961
Mar 25, 3 AM $ 0.048
+0.02%
$ 1.84 million $ 67,382