BlackCardCoin Historical Data

BCCOIN Page 12
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0512
+0.13%
$ 2.06 million $ 248,839
10:36 PM $ 0.0511
-0.23%
$ 2.06 million $ 248,804
10:35 PM $ 0.0512
-0.37%
$ 2.06 million $ 248,769
10:34 PM $ 0.0512
-0.06%
$ 2.06 million $ 248,700
10:33 PM $ 0.0512
+0.07%
$ 2.06 million $ 248,314
10:32 PM $ 0.0512
-0.06%
$ 2.06 million $ 248,268
10:31 PM $ 0.0512
+0.15%
$ 2.06 million $ 248,227
10:30 PM $ 0.0512
+0.07%
$ 2.06 million $ 248,156
10:29 PM $ 0.0511
-0.02%
$ 2.05 million $ 248,067
10:28 PM $ 0.0512
-0.03%
$ 2.05 million $ 247,974
10:27 PM $ 0.0512
+0.09%
$ 2.05 million $ 247,855
10:26 PM $ 0.0511
-0.03%
$ 2.05 million $ 247,803
10:25 PM $ 0.0512
-0.17%
$ 2.05 million $ 247,691
10:24 PM $ 0.0511
+0.14%
$ 2.05 million $ 247,319
10:23 PM $ 0.0512
+0.17%
$ 2.05 million $ 247,238
10:22 PM $ 0.0512
+0.04%
$ 2.05 million $ 247,146
10:21 PM $ 0.0512
+0.00%
$ 2.05 million $ 247,146
10:20 PM $ 0.0512
+0.00%
$ 2.05 million $ 247,162
10:19 PM $ 0.0511
+0.00%
$ 2.05 million $ 247,331
10:18 PM $ 0.0511
-0.08%
$ 2.05 million $ 247,315
10:17 PM $ 0.0511
-0.02%
$ 2.05 million $ 247,253
10:16 PM $ 0.0511
-0.03%
$ 2.05 million $ 247,190
10:15 PM $ 0.0512
+0.00%
$ 2.05 million $ 247,148
10:14 PM $ 0.0511
-0.02%
$ 2.05 million $ 246,972
10:13 PM $ 0.0512
-0.01%
$ 2.05 million $ 246,933
10:12 PM $ 0.0512
+0.02%
$ 2.05 million $ 246,901
10:11 PM $ 0.0512
-0.07%
$ 2.05 million $ 246,830
10:10 PM $ 0.0511
-0.07%
$ 2.05 million $ 246,757
10:09 PM $ 0.0511
-0.01%
$ 2.05 million $ 246,709
10:08 PM $ 0.0511
-0.11%
$ 2.05 million $ 246,624
10:07 PM $ 0.0512
+0.01%
$ 2.05 million $ 246,538
10:06 PM $ 0.0511
-0.08%
$ 2.05 million $ 246,538
10:05 PM $ 0.0512
+0.11%
$ 2.05 million $ 246,431
10:04 PM $ 0.0512
-0.08%
$ 2.05 million $ 246,321
10:03 PM $ 0.0512
-0.02%
$ 2.05 million $ 246,316
10:02 PM $ 0.0511
-0.07%
$ 2.05 million $ 246,261
10:01 PM $ 0.0512
+0.06%
$ 2.05 million $ 246,189
10:00 PM $ 0.0512
+0.02%
$ 2.05 million $ 246,126
9:59 PM $ 0.0511
-0.14%
$ 2.05 million $ 246,062
9:58 PM $ 0.0512
+0.00%
$ 2.05 million $ 245,990
9:57 PM $ 0.0512
+0.01%
$ 2.05 million $ 246,004
9:56 PM $ 0.0512
-0.11%
$ 2.05 million $ 246,003
9:55 PM $ 0.0512
+0.07%
$ 2.05 million $ 245,961
9:54 PM $ 0.0512
+0.01%
$ 2.06 million $ 245,924
9:53 PM $ 0.0512
-0.09%
$ 2.06 million $ 245,921
9:52 PM $ 0.0512
-0.10%
$ 2.06 million $ 245,915
9:51 PM $ 0.0512
+0.09%
$ 2.06 million $ 245,915
9:50 PM $ 0.0511
-0.06%
$ 2.06 million $ 245,890
9:49 PM $ 0.0512
+0.00%
$ 2.06 million $ 245,850
9:48 PM $ 0.0512
+0.07%
$ 2.06 million $ 245,850