BlackCardCoin Historical Data

BCCOIN Page 12
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.036
-0.02%
$ 777,459 $ 208,710
10:10 AM $ 0.036
+0.26%
$ 777,459 $ 208,756
10:09 AM $ 0.0359
+0.00%
$ 776,540 $ 208,756
10:08 AM $ 0.0359
+0.00%
$ 776,540 $ 208,859
10:07 AM $ 0.0359
+0.00%
$ 776,540 $ 208,869
10:06 AM $ 0.0359
+0.00%
$ 776,540 $ 208,846
10:05 AM $ 0.0359
+0.06%
$ 776,540 $ 208,846
10:04 AM $ 0.0359
+0.16%
$ 778,146 $ 208,835
10:03 AM $ 0.0359
+0.85%
$ 778,146 $ 208,617
10:02 AM $ 0.0356
-0.10%
$ 778,146 $ 208,600
10:01 AM $ 0.0356
-0.22%
$ 778,146 $ 208,598
10:00 AM $ 0.0357
+0.21%
$ 778,146 $ 208,738
9:59 AM $ 0.0356
-0.08%
$ 771,307 $ 208,738
9:58 AM $ 0.0356
-0.30%
$ 771,307 $ 208,739
9:57 AM $ 0.0357
+0.01%
$ 771,307 $ 208,723
9:56 AM $ 0.0357
+0.27%
$ 771,307 $ 208,852
9:55 AM $ 0.0356
+0.01%
$ 771,307 $ 208,896
9:54 AM $ 0.0356
-0.10%
$ 770,653 $ 208,923
9:53 AM $ 0.0357
-0.26%
$ 770,653 $ 208,899
9:52 AM $ 0.0356
-0.10%
$ 770,653 $ 208,898
9:51 AM $ 0.0357
+0.16%
$ 770,653 $ 208,888
9:50 AM $ 0.0356
-0.07%
$ 770,653 $ 208,921
9:49 AM $ 0.0356
+0.09%
$ 771,010 $ 208,976
9:48 AM $ 0.0356
+0.48%
$ 771,010 $ 208,992
9:47 AM $ 0.0354
-0.31%
$ 771,010 $ 208,966
9:46 AM $ 0.0354
+0.55%
$ 771,010 $ 209,062
9:45 AM $ 0.0353
-0.25%
$ 771,010 $ 209,089
9:44 AM $ 0.0353
-0.07%
$ 764,420 $ 209,087
9:43 AM $ 0.0354
+0.10%
$ 764,420 $ 209,078
9:42 AM $ 0.0353
-0.07%
$ 764,420 $ 209,004
9:41 AM $ 0.0353
+0.12%
$ 764,420 $ 208,840
9:40 AM $ 0.0353
-0.02%
$ 764,420 $ 209,075
9:39 AM $ 0.0353
+0.21%
$ 763,174 $ 209,069
9:38 AM $ 0.0352
+0.06%
$ 763,174 $ 209,069
9:37 AM $ 0.0352
+0.04%
$ 763,174 $ 209,092
9:36 AM $ 0.0351
-0.05%
$ 763,174 $ 209,249
9:35 AM $ 0.0351
+0.04%
$ 763,174 $ 209,300
9:34 AM $ 0.0351
-0.08%
$ 760,714 $ 209,306
9:33 AM $ 0.0352
-0.03%
$ 760,714 $ 209,352
9:32 AM $ 0.0352
-0.05%
$ 760,714 $ 209,390
9:31 AM $ 0.0352
+0.08%
$ 760,714 $ 209,480
9:30 AM $ 0.0352
-0.04%
$ 760,714 $ 209,473
9:29 AM $ 0.0352
-0.01%
$ 761,027 $ 209,497
9:28 AM $ 0.0352
+0.12%
$ 761,027 $ 209,579
9:27 AM $ 0.0351
+0.05%
$ 761,027 $ 209,622
9:26 AM $ 0.0351
-0.08%
$ 761,027 $ 209,852
9:25 AM $ 0.0351
+0.03%
$ 761,027 $ 209,838
9:24 AM $ 0.0351
+0.05%
$ 760,648 $ 209,908
9:23 AM $ 0.0352
+0.01%
$ 760,648 $ 209,899
9:22 AM $ 0.0352
-0.44%
$ 760,648 $ 209,840