BlackCardCoin Historical Data

BCCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.0388
+0.12%
$ 846,771 $ 60,107
Jul 15, 2 AM $ 0.0387
-0.06%
$ 846,569 $ 59,238
Jul 15, 1 AM $ 0.0387
-0.16%
$ 845,717 $ 59,189
Jul 15, 12 AM $ 0.0387
-0.38%
$ 845,474 $ 59,784
Jul 14, 11 PM $ 0.039
+0.46%
$ 850,879 $ 60,391
Jul 14, 10 PM $ 0.0387
-0.57%
$ 846,187 $ 60,006
Jul 14, 9 PM $ 0.0389
-0.30%
$ 849,891 $ 60,361
Jul 14, 8 PM $ 0.0389
+0.14%
$ 850,099 $ 60,603
Jul 14, 7 PM $ 0.039
+0.26%
$ 851,086 $ 60,554
Jul 14, 6 PM $ 0.0389
-0.26%
$ 848,712 $ 60,493
Jul 14, 5 PM $ 0.0391
+0.42%
$ 853,836 $ 60,701
Jul 14, 4 PM $ 0.0389
+1.32%
$ 850,296 $ 61,487
Jul 14, 3 PM $ 0.0384
+0.00%
$ 837,882 $ 63,119
Jul 14, 2 PM $ 0.0384
+1.72%
$ 837,888 $ 63,530
Jul 14, 1 PM $ 0.0377
+0.25%
$ 823,702 $ 65,914
Jul 14, 12 PM $ 0.0376
-2.38%
$ 821,646 $ 67,110
Jul 14, 11 AM $ 0.0385
+0.62%
$ 841,637 $ 69,391
Jul 14, 10 AM $ 0.0383
+0.28%
$ 836,412 $ 69,525
Jul 14, 9 AM $ 0.0382
-1.20%
$ 834,062 $ 69,094
Jul 14, 8 AM $ 0.0387
+0.42%
$ 844,174 $ 69,910
Jul 14, 7 AM $ 0.0385
-0.51%
$ 840,660 $ 69,935
Jul 14, 6 AM $ 0.0387
+0.71%
$ 844,994 $ 69,438
Jul 14, 5 AM $ 0.0384
-0.09%
$ 839,054 $ 69,748
Jul 14, 4 AM $ 0.0385
-0.06%
$ 839,775 $ 69,670
Jul 14, 3 AM $ 0.0385
+0.10%
$ 840,291 $ 69,446
Jul 14, 2 AM $ 0.0384
-0.22%
$ 839,468 $ 70,088
Jul 14, 1 AM $ 0.0385
+0.25%
$ 841,278 $ 70,337
Jul 14, 12 AM $ 0.0384
+2.12%
$ 836,784 $ 69,731
Jul 13, 11 PM $ 0.0376
-1.02%
$ 819,388 $ 70,610
Jul 13, 10 PM $ 0.038
+0.65%
$ 827,859 $ 71,419
Jul 13, 9 PM $ 0.0378
-0.34%
$ 822,523 $ 73,007
Jul 13, 8 PM $ 0.0379
+0.74%
$ 825,351 $ 73,698
Jul 13, 7 PM $ 0.0376
+0.50%
$ 819,288 $ 75,424
Jul 13, 6 PM $ 0.0375
-0.67%
$ 815,202 $ 75,737
Jul 13, 5 PM $ 0.0377
+0.89%
$ 820,701 $ 76,026
Jul 13, 4 PM $ 0.0374
+0.99%
$ 814,766 $ 75,392
Jul 13, 3 PM $ 0.0371
-0.05%
$ 806,787 $ 73,950
Jul 13, 2 PM $ 0.0371
+0.07%
$ 807,189 $ 74,155
Jul 13, 1 PM $ 0.0371
-3.60%
$ 806,640 $ 71,941
Jul 13, 12 PM $ 0.0384
+1.57%
$ 836,768 $ 72,937
Jul 13, 11 AM $ 0.0378
+1.26%
$ 823,827 $ 74,034
Jul 13, 10 AM $ 0.0374
-1.97%
$ 813,588 $ 77,272
Jul 13, 9 AM $ 0.0381
+0.51%
$ 829,636 $ 81,319
Jul 13, 8 AM $ 0.0379
-2.14%
$ 825,543 $ 86,378
Jul 13, 7 AM $ 0.0388
-0.01%
$ 843,594 $ 85,912
Jul 13, 6 AM $ 0.0388
+0.32%
$ 843,637 $ 85,814
Jul 13, 5 AM $ 0.0386
+0.00%
$ 840,967 $ 85,329
Jul 13, 4 AM $ 0.0386
-0.13%
$ 840,965 $ 84,971
Jul 13, 3 AM $ 0.0387
+0.67%
$ 842,092 $ 85,181
Jul 13, 2 AM $ 0.0384
-0.55%
$ 836,527 $ 84,834