BlackCardCoin Historical Data

BCCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.048
+0.03%
$ 1.84 million $ 66,961
Mar 25, 3 AM $ 0.048
+0.02%
$ 1.84 million $ 67,382
Mar 25, 2 AM $ 0.048
+0.02%
$ 1.84 million $ 66,877
Mar 25, 1 AM $ 0.048
-0.07%
$ 1.84 million $ 67,417
Mar 25, 12 AM $ 0.048
+0.03%
$ 1.85 million $ 66,536
Mar 24, 11 PM $ 0.048
+0.04%
$ 1.84 million $ 66,526
Mar 24, 10 PM $ 0.048
+1.46%
$ 1.84 million $ 66,449
Mar 24, 9 PM $ 0.0473
+0.14%
$ 1.81 million $ 66,375
Mar 24, 8 PM $ 0.0472
-0.09%
$ 1.81 million $ 66,194
Mar 24, 7 PM $ 0.0473
+0.15%
$ 1.81 million $ 66,094
Mar 24, 6 PM $ 0.0473
+0.09%
$ 1.81 million $ 65,775
Mar 24, 5 PM $ 0.0472
-0.79%
$ 1.81 million $ 66,273
Mar 24, 4 PM $ 0.0476
-0.05%
$ 1.82 million $ 67,307
Mar 24, 3 PM $ 0.0476
+0.85%
$ 1.82 million $ 67,425
Mar 24, 2 PM $ 0.0473
+0.00%
$ 1.81 million $ 66,766
Mar 24, 1 PM $ 0.0473
+0.07%
$ 1.81 million $ 68,251
Mar 24, 12 PM $ 0.0473
-0.03%
$ 1.81 million $ 69,100
Mar 24, 11 AM $ 0.0473
+0.02%
$ 1.81 million $ 69,301
Mar 24, 10 AM $ 0.0473
+0.07%
$ 1.81 million $ 71,586
Mar 24, 9 AM $ 0.0472
-0.44%
$ 1.81 million $ 71,989
Mar 24, 8 AM $ 0.0474
-0.09%
$ 1.82 million $ 72,248
Mar 24, 7 AM $ 0.0475
-0.27%
$ 1.82 million $ 72,426
Mar 24, 6 AM $ 0.0476
+0.04%
$ 1.83 million $ 72,960
Mar 24, 5 AM $ 0.0476
-0.14%
$ 1.83 million $ 73,358
Mar 24, 4 AM $ 0.0477
+0.61%
$ 1.83 million $ 76,304
Mar 24, 3 AM $ 0.0474
-0.21%
$ 1.82 million $ 76,226
Mar 24, 2 AM $ 0.0475
-1.13%
$ 1.82 million $ 75,901
Mar 24, 1 AM $ 0.048
-0.13%
$ 1.84 million $ 75,879
Mar 24, 12 AM $ 0.0481
-0.17%
$ 1.84 million $ 76,173
Mar 23, 11 PM $ 0.0482
+0.03%
$ 1.85 million $ 76,559
Mar 23, 10 PM $ 0.0482
+0.00%
$ 1.85 million $ 76,757
Mar 23, 9 PM $ 0.0482
-0.01%
$ 1.85 million $ 77,692
Mar 23, 8 PM $ 0.0482
-0.10%
$ 1.85 million $ 77,733
Mar 23, 7 PM $ 0.0482
+0.00%
$ 1.85 million $ 77,664
Mar 23, 6 PM $ 0.0482
-1.95%
$ 1.85 million $ 77,899
Mar 23, 5 PM $ 0.0491
+0.04%
$ 1.88 million $ 76,978
Mar 23, 4 PM $ 0.0491
+0.25%
$ 1.88 million $ 76,175
Mar 23, 3 PM $ 0.049
+0.07%
$ 1.88 million $ 75,713
Mar 23, 2 PM $ 0.049
-0.35%
$ 1.88 million $ 76,081
Mar 23, 1 PM $ 0.0491
+0.13%
$ 1.88 million $ 75,451
Mar 23, 12 PM $ 0.0491
-1.77%
$ 1.88 million $ 74,553
Mar 23, 11 AM $ 0.0498
+2.19%
$ 1.91 million $ 73,953
Mar 23, 10 AM $ 0.0487
-0.57%
$ 1.87 million $ 72,672
Mar 23, 9 AM $ 0.049
-0.03%
$ 1.88 million $ 72,674
Mar 23, 8 AM $ 0.049
+0.04%
$ 1.88 million $ 74,402
Mar 23, 7 AM $ 0.049
-1.18%
$ 1.88 million $ 74,152
Mar 23, 6 AM $ 0.0496
+0.49%
$ 1.9 million $ 73,129
Mar 23, 5 AM $ 0.0494
+0.04%
$ 1.89 million $ 72,448
Mar 23, 4 AM $ 0.0493
-0.13%
$ 1.89 million $ 69,508
Mar 23, 3 AM $ 0.0494
+0.05%
$ 1.89 million $ 71,136