BlackCardCoin Historical Data

BCCOIN Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0421
+0.62%
$ 1.72 million $ 64,118
May 28, 2 PM $ 0.0419
+0.09%
$ 1.71 million $ 63,169
May 28, 1 PM $ 0.0418
-0.46%
$ 1.7 million $ 64,974
May 28, 12 PM $ 0.042
+0.13%
$ 1.71 million $ 65,568
May 28, 11 AM $ 0.042
-0.18%
$ 1.71 million $ 65,518
May 28, 10 AM $ 0.042
+0.12%
$ 1.71 million $ 65,783
May 28, 9 AM $ 0.042
+0.02%
$ 1.71 million $ 66,187
May 28, 8 AM $ 0.042
+0.29%
$ 1.71 million $ 65,663
May 28, 7 AM $ 0.0418
+0.08%
$ 1.7 million $ 66,566
May 28, 6 AM $ 0.0418
+0.17%
$ 1.7 million $ 67,782
May 28, 5 AM $ 0.0417
-0.63%
$ 1.7 million $ 75,977
May 28, 4 AM $ 0.042
+0.03%
$ 1.71 million $ 93,569
May 28, 3 AM $ 0.042
+0.02%
$ 1.71 million $ 95,272
May 28, 2 AM $ 0.042
-0.01%
$ 1.71 million $ 102,987
May 28, 1 AM $ 0.042
+0.25%
$ 1.71 million $ 112,792
May 28, 12 AM $ 0.0419
-0.79%
$ 1.71 million $ 123,029
May 27, 11 PM $ 0.0422
+0.01%
$ 1.72 million $ 132,774
May 27, 10 PM $ 0.0422
-0.16%
$ 1.72 million $ 143,305
May 27, 9 PM $ 0.0423
+0.95%
$ 1.72 million $ 153,320
May 27, 8 PM $ 0.0419
-0.30%
$ 1.71 million $ 163,784
May 27, 7 PM $ 0.042
+0.20%
$ 1.71 million $ 174,482
May 27, 6 PM $ 0.0419
-0.11%
$ 1.71 million $ 195,325
May 27, 5 PM $ 0.042
+0.25%
$ 1.71 million $ 271,397
May 27, 4 PM $ 0.0419
+0.06%
$ 1.71 million $ 277,447
May 27, 3 PM $ 0.0418
-0.01%
$ 1.71 million $ 285,435
May 27, 2 PM $ 0.0418
+0.37%
$ 1.71 million $ 295,411
May 27, 1 PM $ 0.0417
-0.90%
$ 1.7 million $ 305,317
May 27, 12 PM $ 0.0421
-0.13%
$ 1.72 million $ 317,198
May 27, 11 AM $ 0.0421
+1.17%
$ 1.72 million $ 378,869
May 27, 10 AM $ 0.0416
+0.05%
$ 1.69 million $ 388,236
May 27, 9 AM $ 0.0416
-0.23%
$ 1.69 million $ 398,042
May 27, 8 AM $ 0.0416
+0.69%
$ 1.7 million $ 416,756
May 27, 7 AM $ 0.0414
-0.08%
$ 1.69 million $ 427,934
May 27, 6 AM $ 0.0414
-0.03%
$ 1.69 million $ 448,657
May 27, 5 AM $ 0.0414
-2.81%
$ 1.69 million $ 448,666
May 27, 4 AM $ 0.0427
-0.44%
$ 1.74 million $ 443,354
May 27, 3 AM $ 0.0428
-0.30%
$ 1.74 million $ 449,192
May 27, 2 AM $ 0.0429
-0.15%
$ 1.75 million $ 448,927
May 27, 1 AM $ 0.0428
-0.60%
$ 1.75 million $ 445,534
May 27, 12 AM $ 0.0431
+0.67%
$ 1.76 million $ 441,834
May 26, 11 PM $ 0.0429
-0.08%
$ 1.75 million $ 439,134
May 26, 10 PM $ 0.043
+0.09%
$ 1.75 million $ 435,517
May 26, 9 PM $ 0.0431
+0.42%
$ 1.76 million $ 431,856
May 26, 8 PM $ 0.0431
+0.17%
$ 1.76 million $ 427,178
May 26, 7 PM $ 0.0431
+0.38%
$ 1.75 million $ 425,400
May 26, 6 PM $ 0.043
-0.59%
$ 1.75 million $ 412,498
May 26, 5 PM $ 0.0432
+0.01%
$ 1.76 million $ 345,742
May 26, 4 PM $ 0.0432
-0.13%
$ 1.76 million $ 348,117
May 26, 3 PM $ 0.0434
+0.29%
$ 1.77 million $ 346,978
May 26, 2 PM $ 0.0432
-1.15%
$ 1.76 million $ 344,701