BlackCardCoin Historical Data

BCCOIN Page 13
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.0511
-0.24%
$ 2.06 million $ 251,177
11:37 PM $ 0.0513
+0.26%
$ 2.06 million $ 251,152
11:36 PM $ 0.0512
+0.08%
$ 2.06 million $ 251,095
11:35 PM $ 0.0512
-0.02%
$ 2.06 million $ 251,095
11:34 PM $ 0.0514
+0.26%
$ 2.06 million $ 251,023
11:33 PM $ 0.0513
+0.18%
$ 2.06 million $ 250,994
11:32 PM $ 0.0513
+0.16%
$ 2.06 million $ 250,926
11:31 PM $ 0.0512
-0.04%
$ 2.06 million $ 250,914
11:30 PM $ 0.051
-0.21%
$ 2.06 million $ 250,878
11:29 PM $ 0.0511
+0.08%
$ 2.05 million $ 250,820
11:28 PM $ 0.0511
+0.02%
$ 2.05 million $ 250,800
11:27 PM $ 0.0512
+0.19%
$ 2.05 million $ 250,737
11:26 PM $ 0.0512
-0.17%
$ 2.05 million $ 250,668
11:25 PM $ 0.0511
-0.32%
$ 2.05 million $ 250,574
11:24 PM $ 0.0513
+0.47%
$ 2.06 million $ 250,473
11:23 PM $ 0.0511
+0.01%
$ 2.06 million $ 250,364
11:22 PM $ 0.0512
+0.00%
$ 2.06 million $ 250,286
11:21 PM $ 0.0512
+0.02%
$ 2.06 million $ 250,227
11:20 PM $ 0.051
-0.45%
$ 2.06 million $ 250,209
11:19 PM $ 0.0512
+0.04%
$ 2.05 million $ 250,152
11:18 PM $ 0.0511
-0.14%
$ 2.05 million $ 250,047
11:17 PM $ 0.0512
-0.04%
$ 2.05 million $ 250,047
11:16 PM $ 0.0511
-0.11%
$ 2.05 million $ 249,994
11:15 PM $ 0.0512
-0.01%
$ 2.05 million $ 250,010
11:14 PM $ 0.0512
-0.09%
$ 2.06 million $ 250,136
11:13 PM $ 0.0511
-0.16%
$ 2.06 million $ 250,134
11:12 PM $ 0.0512
+0.06%
$ 2.06 million $ 250,101
11:11 PM $ 0.0511
-0.18%
$ 2.06 million $ 250,046
11:10 PM $ 0.0512
+0.05%
$ 2.06 million $ 249,973
11:09 PM $ 0.0512
+0.04%
$ 2.06 million $ 249,877
11:08 PM $ 0.0512
-0.29%
$ 2.06 million $ 249,810
11:07 PM $ 0.0513
+0.14%
$ 2.06 million $ 249,754
11:06 PM $ 0.0512
-0.13%
$ 2.06 million $ 249,695
11:05 PM $ 0.0512
-0.01%
$ 2.06 million $ 249,640
11:04 PM $ 0.0512
+0.00%
$ 2.06 million $ 249,547
11:03 PM $ 0.0512
-0.17%
$ 2.06 million $ 249,491
11:02 PM $ 0.0513
+0.02%
$ 2.06 million $ 249,466
11:01 PM $ 0.0512
+0.03%
$ 2.06 million $ 249,392
11:00 PM $ 0.0512
+0.00%
$ 2.06 million $ 249,337
10:59 PM $ 0.0512
+0.00%
$ 2.06 million $ 249,294
10:58 PM $ 0.0512
-0.12%
$ 2.06 million $ 249,280
10:57 PM $ 0.0512
+0.02%
$ 2.06 million $ 249,293
10:56 PM $ 0.0512
+0.02%
$ 2.06 million $ 249,339
10:55 PM $ 0.0512
-0.11%
$ 2.06 million $ 249,339
10:54 PM $ 0.0512
-0.22%
$ 2.06 million $ 249,882
10:53 PM $ 0.0512
-0.02%
$ 2.06 million $ 249,902
10:52 PM $ 0.0511
-0.18%
$ 2.06 million $ 249,911
10:51 PM $ 0.0512
+0.02%
$ 2.06 million $ 249,952
10:50 PM $ 0.0513
+0.17%
$ 2.06 million $ 249,873
10:49 PM $ 0.0512
-0.06%
$ 2.06 million $ 249,424