BlackCardCoin Historical Data

BCCOIN Page 13
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0359
+0.00%
$ 776,958 $ 206,063
10:48 AM $ 0.0358
-0.11%
$ 776,958 $ 206,063
10:47 AM $ 0.0358
+0.00%
$ 776,958 $ 206,076
10:46 AM $ 0.0358
-0.08%
$ 776,958 $ 206,076
10:45 AM $ 0.0359
-0.06%
$ 776,958 $ 206,049
10:44 AM $ 0.0357
+0.03%
$ 772,307 $ 206,343
10:43 AM $ 0.0358
+0.02%
$ 772,307 $ 206,343
10:42 AM $ 0.0358
-0.49%
$ 772,307 $ 206,880
10:41 AM $ 0.0359
+0.05%
$ 772,307 $ 207,308
10:40 AM $ 0.0359
+0.21%
$ 772,307 $ 207,308
10:39 AM $ 0.0358
+0.00%
$ 774,957 $ 207,395
10:38 AM $ 0.0358
-0.46%
$ 774,957 $ 207,430
10:37 AM $ 0.036
+0.00%
$ 774,957 $ 207,333
10:36 AM $ 0.036
+0.29%
$ 774,957 $ 207,333
10:35 AM $ 0.036
+0.00%
$ 774,957 $ 207,209
10:34 AM $ 0.0361
-0.04%
$ 780,364 $ 207,252
10:33 AM $ 0.0361
+0.07%
$ 780,364 $ 207,359
10:32 AM $ 0.036
+0.02%
$ 780,364 $ 207,359
10:31 AM $ 0.036
-0.20%
$ 780,364 $ 207,483
10:30 AM $ 0.0361
-0.02%
$ 780,364 $ 207,483
10:29 AM $ 0.0361
+0.27%
$ 782,128 $ 207,486
10:28 AM $ 0.036
-0.28%
$ 782,128 $ 207,431
10:27 AM $ 0.0361
+0.08%
$ 782,128 $ 207,440
10:26 AM $ 0.0361
-0.03%
$ 782,128 $ 207,440
10:25 AM $ 0.0361
+0.00%
$ 782,128 $ 207,557
10:24 AM $ 0.0361
-0.14%
$ 782,141 $ 207,557
10:23 AM $ 0.0362
+0.38%
$ 782,141 $ 207,605
10:22 AM $ 0.036
+0.04%
$ 782,141 $ 207,496
10:21 AM $ 0.036
+0.23%
$ 782,141 $ 207,603
10:20 AM $ 0.0359
-0.01%
$ 782,141 $ 207,603
10:19 AM $ 0.0359
-0.14%
$ 776,626 $ 207,631
10:18 AM $ 0.0359
+0.34%
$ 776,626 $ 207,762
10:17 AM $ 0.0358
-0.31%
$ 776,626 $ 207,959
10:16 AM $ 0.0359
+0.08%
$ 776,626 $ 207,959
10:15 AM $ 0.0359
+0.00%
$ 776,626 $ 208,661
10:14 AM $ 0.0359
+0.22%
$ 777,459 $ 208,684
10:13 AM $ 0.0358
-0.02%
$ 777,459 $ 208,691
10:12 AM $ 0.0358
-0.02%
$ 777,459 $ 208,691
10:11 AM $ 0.036
-0.02%
$ 777,459 $ 208,710
10:10 AM $ 0.036
+0.26%
$ 777,459 $ 208,756
10:09 AM $ 0.0359
+0.00%
$ 776,540 $ 208,756
10:08 AM $ 0.0359
+0.00%
$ 776,540 $ 208,859
10:07 AM $ 0.0359
+0.00%
$ 776,540 $ 208,869
10:06 AM $ 0.0359
+0.00%
$ 776,540 $ 208,846
10:05 AM $ 0.0359
+0.06%
$ 776,540 $ 208,846
10:04 AM $ 0.0359
+0.16%
$ 778,146 $ 208,835
10:03 AM $ 0.0359
+0.85%
$ 778,146 $ 208,617
10:02 AM $ 0.0356
-0.10%
$ 778,146 $ 208,600
10:01 AM $ 0.0356
-0.22%
$ 778,146 $ 208,598
10:00 AM $ 0.0357
+0.21%
$ 778,146 $ 208,738