Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 13
| Date | | | ||
|---|---|---|---|---|
| 6:11 PM | $ 0.035 | -0.34% | ||
| 6:10 PM | $ 0.0352 | +0.31% | ||
| 6:09 PM | $ 0.0351 | -0.13% | ||
| 6:08 PM | $ 0.0351 | -0.10% | ||
| 6:07 PM | $ 0.0351 | +0.04% | ||
| 6:06 PM | $ 0.0351 | -0.24% | ||
| 6:05 PM | $ 0.0352 | +0.10% | ||
| 6:04 PM | $ 0.0352 | +0.37% | ||
| 6:03 PM | $ 0.035 | -0.08% | ||
| 6:02 PM | $ 0.0351 | -0.22% | ||
| 6:01 PM | $ 0.0351 | +0.10% | ||
| 6:00 PM | $ 0.0351 | -0.18% | ||
| 5:59 PM | $ 0.0352 | +0.26% | ||
| 5:58 PM | $ 0.0351 | +0.05% | ||
| 5:57 PM | $ 0.0351 | -0.41% | ||
| 5:56 PM | $ 0.0352 | +1.35% | ||
| 5:55 PM | $ 0.0347 | +0.03% | ||
| 5:54 PM | $ 0.0347 | +0.00% | ||
| 5:53 PM | $ 0.0347 | -0.03% | ||
| 5:52 PM | $ 0.0347 | +0.09% | ||
| 5:51 PM | $ 0.0347 | +0.01% | ||
| 5:50 PM | $ 0.0347 | +0.03% | ||
| 5:49 PM | $ 0.0347 | +1.37% | ||
| 5:48 PM | $ 0.0342 | +0.37% | ||
| 5:47 PM | $ 0.0341 | +0.29% | ||
| 5:46 PM | $ 0.034 | -1.39% | ||
| 5:45 PM | $ 0.0345 | -0.13% | ||
| 5:44 PM | $ 0.0345 | -0.27% | ||
| 5:43 PM | $ 0.0346 | +0.29% | ||
| 5:42 PM | $ 0.0345 | -0.03% | ||
| 5:41 PM | $ 0.0345 | +0.13% | ||
| 5:40 PM | $ 0.0345 | +0.05% | ||
| 5:39 PM | $ 0.0345 | -0.24% | ||
| 5:38 PM | $ 0.0345 | +0.19% | ||
| 5:37 PM | $ 0.0345 | -0.31% | ||
| 5:36 PM | $ 0.0346 | +0.11% | ||
| 5:35 PM | $ 0.0346 | +0.37% | ||
| 5:34 PM | $ 0.0344 | -0.37% | ||
| 5:33 PM | $ 0.0346 | -0.05% | ||
| 5:32 PM | $ 0.0346 | +0.40% | ||
| 5:31 PM | $ 0.0344 | -0.37% | ||
| 5:30 PM | $ 0.0346 | +0.16% | ||
| 5:29 PM | $ 0.0345 | -0.29% | ||
| 5:28 PM | $ 0.0346 | +0.00% | ||
| 5:27 PM | $ 0.0346 | -0.04% | ||
| 5:26 PM | $ 0.0346 | +0.24% | ||
| 5:25 PM | $ 0.0345 | +0.21% | ||
| 5:24 PM | $ 0.0345 | +0.13% | ||
| 5:23 PM | $ 0.0344 | +0.05% | ||
| 5:22 PM | $ 0.0344 | -0.31% | ||