BlackCardCoin Historical Data

BCCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0387
+0.67%
$ 842,092 $ 85,181
Jul 13, 2 AM $ 0.0384
-0.55%
$ 836,527 $ 84,834
Jul 13, 1 AM $ 0.0386
+0.19%
$ 841,179 $ 84,585
Jul 13, 12 AM $ 0.0386
-0.36%
$ 839,550 $ 84,257
Jul 12, 11 PM $ 0.0387
-0.27%
$ 842,557 $ 83,208
Jul 12, 10 PM $ 0.0388
-1.09%
$ 844,877 $ 82,381
Jul 12, 9 PM $ 0.0392
-0.36%
$ 854,170 $ 80,452
Jul 12, 8 PM $ 0.0394
+0.08%
$ 857,266 $ 79,495
Jul 12, 7 PM $ 0.0394
-0.90%
$ 856,614 $ 78,097
Jul 12, 6 PM $ 0.0397
-1.73%
$ 864,385 $ 79,433
Jul 12, 5 PM $ 0.0404
+0.80%
$ 879,618 $ 89,912
Jul 12, 4 PM $ 0.0401
-1.22%
$ 872,643 $ 90,554
Jul 12, 3 PM $ 0.0406
+2.58%
$ 883,409 $ 90,470
Jul 12, 2 PM $ 0.0396
+0.65%
$ 861,155 $ 90,720
Jul 12, 1 PM $ 0.0393
+3.13%
$ 855,617 $ 91,566
Jul 12, 12 PM $ 0.0381
-13.11%
$ 829,634 $ 90,049
Jul 12, 11 AM $ 0.044
+1.87%
$ 958,318 $ 89,740
Jul 12, 10 AM $ 0.0432
-4.09%
$ 939,906 $ 86,308
Jul 12, 9 AM $ 0.0451
+13.00%
$ 981,350 $ 82,031
Jul 12, 8 AM $ 0.0399
+0.05%
$ 868,427 $ 75,965
Jul 12, 7 AM $ 0.0399
+0.04%
$ 867,969 $ 76,495
Jul 12, 6 AM $ 0.0399
-0.09%
$ 867,642 $ 76,414
Jul 12, 5 AM $ 0.0399
+0.00%
$ 868,432 $ 76,270
Jul 12, 4 AM $ 0.0399
+0.06%
$ 868,432 $ 76,166
Jul 12, 3 AM $ 0.0399
+0.82%
$ 867,937 $ 76,518
Jul 12, 2 AM $ 0.0395
+0.02%
$ 860,870 $ 76,822
Jul 12, 1 AM $ 0.0395
+0.00%
$ 860,677 $ 76,647
Jul 12, 12 AM $ 0.0395
-0.17%
$ 860,685 $ 76,448
Jul 11, 11 PM $ 0.0396
+0.23%
$ 862,157 $ 76,272
Jul 11, 10 PM $ 0.0395
-0.90%
$ 860,647 $ 77,362
Jul 11, 9 PM $ 0.0398
+0.11%
$ 867,004 $ 77,497
Jul 11, 8 PM $ 0.0398
+0.34%
$ 865,382 $ 77,607
Jul 11, 7 PM $ 0.0398
-0.35%
$ 866,179 $ 77,315
Jul 11, 6 PM $ 0.0399
+14.46%
$ 868,891 $ 76,163
Jul 11, 5 PM $ 0.0349
-0.22%
$ 759,022 $ 65,691
Jul 11, 4 PM $ 0.0349
+0.82%
$ 759,223 $ 65,134
Jul 11, 3 PM $ 0.0346
-0.26%
$ 753,056 $ 64,581
Jul 11, 2 PM $ 0.0346
-0.27%
$ 752,991 $ 64,479
Jul 11, 1 PM $ 0.0346
-0.96%
$ 753,385 $ 63,529
Jul 11, 12 PM $ 0.035
-2.63%
$ 762,214 $ 62,457
Jul 11, 11 AM $ 0.036
+0.91%
$ 783,434 $ 59,103
Jul 11, 10 AM $ 0.0358
+0.34%
$ 778,320 $ 58,852
Jul 11, 9 AM $ 0.0356
-0.49%
$ 775,695 $ 59,093
Jul 11, 8 AM $ 0.0358
-0.40%
$ 780,279 $ 59,274
Jul 11, 7 AM $ 0.036
+0.99%
$ 782,640 $ 59,195
Jul 11, 6 AM $ 0.0356
-0.14%
$ 774,381 $ 59,839
Jul 11, 5 AM $ 0.0356
-0.85%
$ 775,453 $ 59,865
Jul 11, 4 AM $ 0.0359
+0.06%
$ 782,080 $ 60,158
Jul 11, 3 AM $ 0.0359
+1.07%
$ 781,798 $ 59,838
Jul 11, 2 AM $ 0.0356
+0.10%
$ 775,879 $ 59,386