Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 8 AM | $0.0205 | +0.00% | ||
| Sep 22, 7 AM | $0.0205 | -0.15% | ||
| Sep 22, 6 AM | $0.0206 | +0.10% | ||
| Sep 22, 5 AM | $0.0205 | -0.15% | ||
| Sep 22, 4 AM | $0.0206 | +0.04% | ||
| Sep 22, 3 AM | $0.0206 | +0.00% | ||
| Sep 22, 2 AM | $0.0206 | +0.10% | ||
| Sep 22, 1 AM | $0.0205 | -0.10% | ||
| Sep 22, 12 AM | $0.0206 | +0.00% | ||
| Sep 21, 11 PM | $0.0206 | +0.05% | ||
| Sep 21, 10 PM | $0.0206 | +0.19% | ||
| Sep 21, 9 PM | $0.0205 | +0.00% | ||
| Sep 21, 8 PM | $0.0205 | -0.13% | ||
| Sep 21, 7 PM | $0.0205 | -0.24% | ||
| Sep 21, 6 PM | $0.0206 | -0.10% | ||
| Sep 21, 5 PM | $0.0206 | +0.00% | ||
| Sep 21, 4 PM | $0.0206 | +0.05% | ||
| Sep 21, 3 PM | $0.0206 | +0.00% | ||
| Sep 21, 2 PM | $0.0206 | +0.00% | ||
| Sep 21, 1 PM | $0.0206 | +0.05% | ||
| Sep 21, 12 PM | $0.0206 | +0.00% | ||
| Sep 21, 11 AM | $0.0206 | -0.19% | ||
| Sep 21, 10 AM | $0.0206 | +0.00% | ||
| Sep 21, 9 AM | $0.0206 | -0.10% | ||
| Sep 21, 8 AM | $0.0207 | +0.11% | ||
| Sep 21, 7 AM | $0.0206 | -0.13% | ||
| Sep 21, 6 AM | $0.0207 | -0.57% | ||
| Sep 21, 5 AM | $0.0208 | -0.29% | ||
| Sep 21, 4 AM | $0.0208 | +0.09% | ||
| Sep 21, 3 AM | $0.0208 | +0.04% | ||
| Sep 21, 2 AM | $0.0208 | +0.19% | ||
| Sep 21, 1 AM | $0.0208 | +0.00% | ||
| Sep 21, 12 AM | $0.0208 | +0.00% | ||
| Sep 20, 11 PM | $0.0208 | +1.46% | ||
| Sep 20, 10 PM | $0.0205 | +0.57% | ||
| Sep 20, 9 PM | $0.0204 | -1.21% | ||
| Sep 20, 8 PM | $0.0206 | -2.05% | ||
| Sep 20, 7 PM | $0.021 | +0.09% | ||
| Sep 20, 6 PM | $0.021 | -0.42% | ||
| Sep 20, 5 PM | $0.0211 | +0.47% | ||
| Sep 20, 4 PM | $0.021 | -0.08% | ||
| Sep 20, 3 PM | $0.021 | +0.19% | ||
| Sep 20, 2 PM | $0.021 | -0.28% | ||
| Sep 20, 1 PM | $0.021 | +0.09% | ||
| Sep 20, 12 PM | $0.021 | -0.12% | ||
| Sep 20, 11 AM | $0.021 | -0.09% | ||
| Sep 20, 10 AM | $0.021 | +0.09% | ||
| Sep 20, 9 AM | $0.021 | +0.55% | ||
| Sep 20, 8 AM | $0.0209 | -2.31% | ||
| Sep 20, 7 AM | $0.0214 | -0.56% | ||