BlackCardCoin Historical Data

BCCOIN Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0434
+0.29%
$ 1.77 million $ 346,978
May 26, 2 PM $ 0.0432
-1.15%
$ 1.76 million $ 344,701
May 26, 1 PM $ 0.0437
-0.50%
$ 1.78 million $ 340,921
May 26, 12 PM $ 0.044
+0.60%
$ 1.79 million $ 337,256
May 26, 11 AM $ 0.0438
-1.73%
$ 1.78 million $ 276,979
May 26, 10 AM $ 0.0446
-1.38%
$ 1.82 million $ 269,036
May 26, 9 AM $ 0.0452
+0.14%
$ 1.84 million $ 260,203
May 26, 8 AM $ 0.0451
+0.23%
$ 1.84 million $ 241,477
May 26, 7 AM $ 0.0449
+0.34%
$ 1.83 million $ 229,527
May 26, 6 AM $ 0.0448
-0.07%
$ 1.83 million $ 207,828
May 26, 5 AM $ 0.0449
+0.54%
$ 1.83 million $ 200,198
May 26, 4 AM $ 0.0446
-0.13%
$ 1.82 million $ 187,450
May 26, 3 AM $ 0.0447
+0.20%
$ 1.82 million $ 180,428
May 26, 2 AM $ 0.0446
+0.08%
$ 1.82 million $ 172,521
May 26, 1 AM $ 0.0446
-0.19%
$ 1.82 million $ 165,599
May 26, 12 AM $ 0.0447
-0.63%
$ 1.82 million $ 159,487
May 25, 11 PM $ 0.045
-0.02%
$ 1.83 million $ 152,861
May 25, 10 PM $ 0.045
-0.14%
$ 1.83 million $ 145,894
May 25, 9 PM $ 0.0451
-0.18%
$ 1.84 million $ 140,388
May 25, 8 PM $ 0.045
+2.79%
$ 1.83 million $ 133,762
May 25, 7 PM $ 0.0438
-0.03%
$ 1.78 million $ 125,499
May 25, 6 PM $ 0.0438
+1.29%
$ 1.79 million $ 117,642
May 25, 5 PM $ 0.0433
-5.34%
$ 1.76 million $ 108,665
May 25, 4 PM $ 0.0456
+1.01%
$ 1.86 million $ 98,600
May 25, 3 PM $ 0.0451
+0.04%
$ 1.84 million $ 92,023
May 25, 2 PM $ 0.0451
-0.90%
$ 1.84 million $ 84,702
May 25, 1 PM $ 0.0456
+4.68%
$ 1.85 million $ 77,498
May 25, 12 PM $ 0.0435
-1.23%
$ 1.77 million $ 70,647
May 25, 11 AM $ 0.0441
-2.08%
$ 1.79 million $ 72,238
May 25, 10 AM $ 0.045
-0.18%
$ 1.83 million $ 70,755
May 25, 9 AM $ 0.0451
+0.09%
$ 1.84 million $ 70,548
May 25, 8 AM $ 0.045
-0.01%
$ 1.83 million $ 70,075
May 25, 7 AM $ 0.045
-0.01%
$ 1.83 million $ 69,893
May 25, 6 AM $ 0.045
-0.02%
$ 1.83 million $ 70,398
May 25, 5 AM $ 0.045
-0.26%
$ 1.83 million $ 70,781
May 25, 4 AM $ 0.0452
+0.01%
$ 1.84 million $ 70,616
May 25, 3 AM $ 0.0451
+0.11%
$ 1.84 million $ 71,349
May 25, 2 AM $ 0.0451
-1.12%
$ 1.84 million $ 90,084
May 25, 1 AM $ 0.0456
-0.01%
$ 1.86 million $ 90,663
May 25, 12 AM $ 0.0456
-0.30%
$ 1.86 million $ 90,728
May 24, 11 PM $ 0.0457
-1.36%
$ 1.86 million $ 90,326
May 24, 10 PM $ 0.0463
+0.67%
$ 1.89 million $ 90,209
May 24, 9 PM $ 0.046
+0.18%
$ 1.87 million $ 90,125
May 24, 8 PM $ 0.046
-0.91%
$ 1.87 million $ 90,976
May 24, 7 PM $ 0.0464
+0.03%
$ 1.89 million $ 90,747
May 24, 6 PM $ 0.0464
+0.34%
$ 1.89 million $ 90,671
May 24, 5 PM $ 0.0462
-0.20%
$ 1.88 million $ 91,039
May 24, 4 PM $ 0.0463
-0.47%
$ 1.88 million $ 91,579
May 24, 3 PM $ 0.0465
+0.25%
$ 1.89 million $ 91,515
May 24, 2 PM $ 0.0464
+0.19%
$ 1.89 million $ 93,893