BlackCardCoin Historical Data

BCCOIN Page 14
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0511
+0.12%
$ 2.05 million $ 252,571
12:08 AM $ 0.051
-0.11%
$ 2.05 million $ 252,523
12:07 AM $ 0.0511
+0.06%
$ 2.05 million $ 252,436
12:06 AM $ 0.051
+0.01%
$ 2.05 million $ 252,375
12:05 AM $ 0.0511
-0.10%
$ 2.05 million $ 252,359
12:04 AM $ 0.0511
+0.13%
$ 2.05 million $ 252,335
12:03 AM $ 0.0513
+0.54%
$ 2.05 million $ 252,316
12:02 AM $ 0.0511
-0.11%
$ 2.05 million $ 252,316
12:01 AM $ 0.051
-0.19%
$ 2.05 million $ 252,268
12:00 AM $ 0.051
-0.54%
$ 2.05 million $ 252,228
11:59 PM $ 0.051
+0.01%
$ 2.05 million $ 252,186
11:58 PM $ 0.0511
-0.01%
$ 2.05 million $ 252,238
11:57 PM $ 0.051
-0.01%
$ 2.05 million $ 252,194
11:56 PM $ 0.051
-0.06%
$ 2.05 million $ 252,161
11:55 PM $ 0.0511
+0.14%
$ 2.05 million $ 252,109
11:54 PM $ 0.051
-0.14%
$ 2.05 million $ 252,032
11:53 PM $ 0.051
-0.05%
$ 2.05 million $ 252,032
11:52 PM $ 0.051
+0.14%
$ 2.05 million $ 252,016
11:51 PM $ 0.0511
-0.02%
$ 2.05 million $ 251,954
11:50 PM $ 0.0511
+0.07%
$ 2.05 million $ 251,927
11:49 PM $ 0.0511
-0.03%
$ 2.05 million $ 251,866
11:48 PM $ 0.0511
+0.00%
$ 2.05 million $ 251,850
11:47 PM $ 0.051
-0.81%
$ 2.05 million $ 251,828
11:46 PM $ 0.0512
+0.11%
$ 2.05 million $ 251,622
11:45 PM $ 0.0511
-0.09%
$ 2.05 million $ 251,587
11:44 PM $ 0.0511
+0.10%
$ 2.05 million $ 251,609
11:43 PM $ 0.0512
-0.27%
$ 2.05 million $ 251,542
11:42 PM $ 0.0513
+0.06%
$ 2.05 million $ 251,472
11:41 PM $ 0.0512
-0.25%
$ 2.05 million $ 251,359
11:40 PM $ 0.0513
+0.12%
$ 2.05 million $ 251,274
11:39 PM $ 0.0512
+0.21%
$ 2.06 million $ 251,238
11:38 PM $ 0.0511
-0.24%
$ 2.06 million $ 251,177
11:37 PM $ 0.0513
+0.26%
$ 2.06 million $ 251,152
11:36 PM $ 0.0512
+0.08%
$ 2.06 million $ 251,095
11:35 PM $ 0.0512
-0.02%
$ 2.06 million $ 251,095
11:34 PM $ 0.0514
+0.26%
$ 2.06 million $ 251,023
11:33 PM $ 0.0513
+0.18%
$ 2.06 million $ 250,994
11:32 PM $ 0.0513
+0.16%
$ 2.06 million $ 250,926
11:31 PM $ 0.0512
-0.04%
$ 2.06 million $ 250,914
11:30 PM $ 0.051
-0.21%
$ 2.06 million $ 250,878
11:29 PM $ 0.0511
+0.08%
$ 2.05 million $ 250,820
11:28 PM $ 0.0511
+0.02%
$ 2.05 million $ 250,800
11:27 PM $ 0.0512
+0.19%
$ 2.05 million $ 250,737
11:26 PM $ 0.0512
-0.17%
$ 2.05 million $ 250,668
11:25 PM $ 0.0511
-0.32%
$ 2.05 million $ 250,574
11:24 PM $ 0.0513
+0.47%
$ 2.06 million $ 250,473
11:23 PM $ 0.0511
+0.01%
$ 2.06 million $ 250,364
11:22 PM $ 0.0512
+0.00%
$ 2.06 million $ 250,286
11:21 PM $ 0.0512
+0.02%
$ 2.06 million $ 250,227
11:20 PM $ 0.051
-0.45%
$ 2.06 million $ 250,209