BlackCardCoin Historical Data

BCCOIN Page 14
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0351
+0.03%
$ 601,173 $ 65,750
6:51 PM $ 0.0351
+0.05%
$ 601,173 $ 65,715
6:50 PM $ 0.0351
-0.18%
$ 601,173 $ 65,711
6:49 PM $ 0.0352
-0.05%
$ 602,613 $ 65,700
6:48 PM $ 0.0352
+0.16%
$ 602,613 $ 65,730
6:47 PM $ 0.0351
+0.05%
$ 602,613 $ 65,706
6:46 PM $ 0.0351
+0.08%
$ 602,613 $ 65,685
6:45 PM $ 0.0351
-0.03%
$ 602,613 $ 65,699
6:44 PM $ 0.0351
-0.10%
$ 601,470 $ 65,703
6:43 PM $ 0.0351
+0.08%
$ 601,470 $ 65,722
6:42 PM $ 0.0351
+0.00%
$ 601,470 $ 65,751
6:41 PM $ 0.0351
-0.34%
$ 601,470 $ 65,775
6:40 PM $ 0.0352
+0.24%
$ 601,470 $ 65,809
6:39 PM $ 0.0352
+0.08%
$ 602,264 $ 65,754
6:38 PM $ 0.0351
+0.00%
$ 602,264 $ 65,836
6:37 PM $ 0.0351
+0.00%
$ 602,264 $ 65,833
6:36 PM $ 0.0351
+0.16%
$ 602,264 $ 65,822
6:35 PM $ 0.0351
-0.31%
$ 602,264 $ 65,812
6:34 PM $ 0.0352
+0.00%
$ 602,741 $ 65,824
6:33 PM $ 0.0352
+0.18%
$ 602,741 $ 65,850
6:32 PM $ 0.0351
-0.03%
$ 602,741 $ 65,847
6:31 PM $ 0.0351
+0.26%
$ 602,741 $ 65,837
6:30 PM $ 0.035
-0.34%
$ 602,741 $ 65,767
6:29 PM $ 0.0352
-0.10%
$ 602,246 $ 65,731
6:28 PM $ 0.0352
+0.34%
$ 602,246 $ 65,720
6:27 PM $ 0.0351
+0.15%
$ 602,246 $ 65,736
6:26 PM $ 0.035
-0.08%
$ 602,246 $ 65,777
6:25 PM $ 0.0351
+0.03%
$ 602,246 $ 65,773
6:24 PM $ 0.035
-0.08%
$ 600,266 $ 65,770
6:23 PM $ 0.0351
+0.10%
$ 600,266 $ 65,796
6:22 PM $ 0.035
-0.47%
$ 600,266 $ 65,821
6:21 PM $ 0.0352
-0.05%
$ 600,266 $ 65,866
6:20 PM $ 0.0352
+0.13%
$ 600,266 $ 65,866
6:19 PM $ 0.0352
+0.29%
$ 602,467 $ 65,850
6:18 PM $ 0.0351
-0.29%
$ 602,467 $ 65,829
6:17 PM $ 0.0352
-0.04%
$ 602,467 $ 65,832
6:16 PM $ 0.0352
+0.13%
$ 602,467 $ 65,836
6:15 PM $ 0.0351
+0.26%
$ 602,467 $ 65,849
6:14 PM $ 0.035
+0.03%
$ 600,336 $ 65,864
6:13 PM $ 0.035
-0.26%
$ 600,336 $ 65,895
6:12 PM $ 0.0351
+0.23%
$ 600,336 $ 65,921
6:11 PM $ 0.035
-0.34%
$ 600,336 $ 65,955
6:10 PM $ 0.0352
+0.31%
$ 600,336 $ 65,988
6:09 PM $ 0.0351
-0.13%
$ 600,510 $ 65,998
6:08 PM $ 0.0351
-0.10%
$ 600,510 $ 66,021
6:07 PM $ 0.0351
+0.04%
$ 600,510 $ 66,003
6:06 PM $ 0.0351
-0.24%
$ 600,510 $ 65,972
6:05 PM $ 0.0352
+0.10%
$ 600,510 $ 65,940
6:04 PM $ 0.0352
+0.37%
$ 602,504 $ 65,956
6:03 PM $ 0.035
-0.08%
$ 602,504 $ 65,911