BlackCardCoin Historical Data

BCCOIN Page 14
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0358
+0.00%
$ 773,641 $ 204,494
11:29 AM $ 0.0357
+0.01%
$ 772,942 $ 204,471
11:28 AM $ 0.0358
+0.23%
$ 772,942 $ 204,471
11:27 AM $ 0.0357
-0.34%
$ 772,942 $ 204,634
11:26 AM $ 0.0358
+0.07%
$ 772,942 $ 204,785
11:25 AM $ 0.0358
-0.11%
$ 772,942 $ 204,765
11:24 AM $ 0.0358
+0.08%
$ 775,289 $ 204,765
11:23 AM $ 0.0358
+0.00%
$ 775,289 $ 204,792
11:22 AM $ 0.0359
+0.01%
$ 775,289 $ 204,791
11:21 AM $ 0.0359
+0.13%
$ 775,289 $ 204,894
11:20 AM $ 0.0358
-0.06%
$ 775,289 $ 204,894
11:19 AM $ 0.0358
+0.27%
$ 774,722 $ 204,975
11:18 AM $ 0.0357
-0.07%
$ 774,722 $ 205,051
11:17 AM $ 0.0357
-0.36%
$ 774,722 $ 205,053
11:16 AM $ 0.0359
+0.08%
$ 774,722 $ 205,053
11:15 AM $ 0.0358
-0.03%
$ 774,722 $ 204,990
11:14 AM $ 0.0358
+0.09%
$ 775,842 $ 204,964
11:13 AM $ 0.0358
-0.03%
$ 775,842 $ 204,964
11:12 AM $ 0.0358
-0.08%
$ 775,842 $ 205,118
11:11 AM $ 0.0359
-0.16%
$ 775,842 $ 205,192
11:10 AM $ 0.0359
-0.05%
$ 775,842 $ 205,226
11:09 AM $ 0.0359
+0.04%
$ 776,725 $ 205,226
11:08 AM $ 0.0359
-0.12%
$ 776,725 $ 205,238
11:07 AM $ 0.0359
-0.03%
$ 776,725 $ 205,252
11:06 AM $ 0.0359
-0.42%
$ 776,725 $ 205,325
11:05 AM $ 0.0361
+0.13%
$ 776,725 $ 205,325
11:04 AM $ 0.036
+0.26%
$ 779,806 $ 205,472
11:03 AM $ 0.0359
+0.04%
$ 779,806 $ 205,519
11:02 AM $ 0.0358
-0.24%
$ 779,806 $ 205,599
11:01 AM $ 0.0359
+0.19%
$ 779,806 $ 205,599
11:00 AM $ 0.0358
-0.01%
$ 779,806 $ 205,633
10:59 AM $ 0.0359
+0.15%
$ 776,050 $ 205,677
10:58 AM $ 0.0358
+0.00%
$ 776,050 $ 205,773
10:57 AM $ 0.0359
+0.05%
$ 776,050 $ 205,733
10:56 AM $ 0.0358
+0.02%
$ 776,050 $ 205,733
10:55 AM $ 0.0358
-0.14%
$ 776,050 $ 205,786
10:54 AM $ 0.0359
-0.26%
$ 776,711 $ 205,908
10:53 AM $ 0.036
+0.03%
$ 776,711 $ 205,908
10:52 AM $ 0.0359
-0.02%
$ 776,711 $ 205,865
10:51 AM $ 0.0358
-0.10%
$ 776,711 $ 205,921
10:50 AM $ 0.0359
-0.02%
$ 776,711 $ 205,921
10:49 AM $ 0.0359
+0.00%
$ 776,958 $ 206,063
10:48 AM $ 0.0358
-0.11%
$ 776,958 $ 206,063
10:47 AM $ 0.0358
+0.00%
$ 776,958 $ 206,076
10:46 AM $ 0.0358
-0.08%
$ 776,958 $ 206,076
10:45 AM $ 0.0359
-0.06%
$ 776,958 $ 206,049
10:44 AM $ 0.0357
+0.03%
$ 772,307 $ 206,343
10:43 AM $ 0.0358
+0.02%
$ 772,307 $ 206,343
10:42 AM $ 0.0358
-0.49%
$ 772,307 $ 206,880
10:41 AM $ 0.0359
+0.05%
$ 772,307 $ 207,308