Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCardCoin Historical Data

BCCOIN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $0.3
-6.09%
$1.32 million $605,150
Nov 17, 2024 $0.319
+13.60%
$1.4 million $721,446
Nov 16, 2024 $0.28
+0.14%
$1.23 million $468,226
Nov 15, 2024 $0.28
-0.92%
$1.23 million $422,080
Nov 14, 2024 $0.283
-7.07%
$1.24 million $738,127
Nov 13, 2024 $0.304
-10.36%
$1.34 million $571,595
Nov 12, 2024 $0.339
-3.82%
$1.49 million $818,303
Nov 11, 2024 $0.353
+5.68%
$1.55 million $916,865
Nov 10, 2024 $0.334
+4.57%
$1.47 million $634,412
Nov 9, 2024 $0.319
-2.17%
$1.4 million $529,487
Nov 8, 2024 $0.326
+4.77%
$1.43 million $508,760
Nov 7, 2024 $0.311
-7.58%
$1.37 million $513,525
Nov 6, 2024 $0.337
+0.98%
$1.48 million $734,635
Nov 5, 2024 $0.334
+8.54%
$1.47 million $671,188
Nov 4, 2024 $0.307
+10.82%
$1.35 million $564,450
Nov 3, 2024 $0.278
-4.14%
$1.22 million $463,375
Nov 2, 2024 $0.29
-8.81%
$1.27 million $618,856
Nov 1, 2024 $0.318
-15.02%
$1.4 million $1.09 million
Oct 31, 2024 $0.374
+49.31%
$1.64 million $1.13 million
Oct 30, 2024 $0.25
-12.14%
$1.1 million $938
Oct 29, 2024 $0.285
+11.23%
$1.25 million $530,595
Oct 28, 2024 $0.256
-11.09%
$1.12 million $512,342
Oct 27, 2024 $0.287
-0.46%
$1.26 million $264,573
Oct 26, 2024 $0.29
-2.71%
$1.27 million $313,103
Oct 25, 2024 $0.299
-6.24%
$1.31 million $414,892
Oct 24, 2024 $0.319
+3.04%
$1.4 million $255,600
Oct 23, 2024 $0.309
-4.79%
$1.36 million $364,044
Oct 22, 2024 $0.325
+2.64%
$1.43 million $429,041
Oct 21, 2024 $0.317
-3.33%
$1.39 million $533,460
Oct 20, 2024 $0.327
+4.17%
$1.44 million $974,838
Oct 19, 2024 $0.314
+0.67%
$1.38 million $646,705
Oct 18, 2024 $0.312
+4.14%
$1.37 million $673,598
Oct 17, 2024 $0.3
-3.74%
$1.32 million $791,613
Oct 16, 2024 $0.311
-2.36%
$1.37 million $1.22 million
Oct 15, 2024 $0.319
-10.64%
$1.4 million $1.08 million
Oct 14, 2024 $0.357
+0.58%
$1.57 million $745,818
Oct 13, 2024 $0.356
-13.89%
$1.56 million $1.18 million
Oct 12, 2024 $0.413
-4.76%
$1.81 million $810,351
Oct 11, 2024 $0.433
+11.38%
$1.9 million $819,256
Oct 10, 2024 $0.389
+4.14%
$1.71 million $649,867
Oct 9, 2024 $0.374
-10.38%
$1.64 million $2.1 million
Oct 8, 2024 $0.417
-4.58%
$1.83 million $3.24 million
Oct 7, 2024 $0.437
-0.77%
$1.92 million $3.39 million
Oct 6, 2024 $0.44
+1.89%
$1.93 million $3.1 million
Oct 5, 2024 $0.432
-1.98%
$1.9 million $3.13 million
Oct 4, 2024 $0.441
-0.51%
$1.94 million $3.3 million
Oct 3, 2024 $0.443
-10.84%
$1.95 million $3.38 million
Oct 2, 2024 $0.497
-5.11%
$2.18 million $3.34 million
Oct 1, 2024 $0.523
-9.87%
$2.3 million $4.25 million
Sep 30, 2024 $0.58
-5.13%
$2.55 million $3.51 million