BlackCardCoin Historical Data

BCCOIN Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 22.84
-1.32%
$ 3.43 billion $ 8.27 million
May 18, 2024 $ 23.14
-2.53%
$ 3.47 billion $ 8.25 million
May 17, 2024 $ 23.76
-6.23%
$ 3.56 billion $ 10.31 million
May 16, 2024 $ 25.33
+4.32%
$ 3.8 billion $ 14.47 million
May 15, 2024 $ 24.27
-0.06%
$ 3.64 billion $ 13.19 million
May 14, 2024 $ 24.29
+30.99%
$ 3.64 billion $ 22.29 million
May 13, 2024 $ 18.54
+8.51%
$ 2.78 billion $ 7.08 million
May 12, 2024 $ 17.09
-2.13%
$ 2.56 billion $ 6 million
May 11, 2024 $ 17.46
-3.15%
$ 2.62 billion $ 5.66 million
May 10, 2024 $ 18.02
+5.70%
$ 2.7 billion $ 8.61 million
May 9, 2024 $ 17.05
+5.79%
$ 2.56 billion $ 9.68 million
May 8, 2024 $ 16.12
-11.99%
$ 2.42 billion $ 9.04 million
May 7, 2024 $ 18.32
-6.78%
$ 2.75 billion $ 10.37 million
May 6, 2024 $ 19.65
+8.36%
$ 2.95 billion $ 10.82 million
May 5, 2024 $ 18.13
-8.23%
$ 2.72 billion $ 10.37 million
May 4, 2024 $ 19.76
-7.71%
$ 2.96 billion $ 9.45 million
May 3, 2024 $ 21.41
+0.59%
$ 3.21 billion $ 23.47 million
May 2, 2024 $ 21.28
-15.90%
$ 3.19 billion $ 24.2 million
May 1, 2024 $ 25.99
-3.84%
$ 3.8 billion $ 36.42 million
Apr 30, 2024 $ 27.03
-7.53%
$ 4.05 billion $ 42.13 million
Apr 29, 2024 $ 29.23
-5.49%
$ 4.38 billion $ 36.6 million
Apr 28, 2024 $ 30.93
+64.32%
$ 4.64 billion $ 72.31 million
Apr 27, 2024 $ 18.82
+6.25%
$ 2.82 billion $ 14.61 million
Apr 26, 2024 $ 17.72
+8.05%
$ 2.66 billion $ 26.73 million
Apr 25, 2024 $ 16.4
+9.55%
$ 2.46 billion $ 30.27 million
Apr 24, 2024 $ 14.97
-1.01%
$ 2.24 billion $ 55.82 million
Download