Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 7 AM | $0.0214 | -0.56% | ||
| Sep 20, 6 AM | $0.0216 | +0.00% | ||
| Sep 20, 5 AM | $0.0216 | -0.27% | ||
| Sep 20, 4 AM | $0.0216 | -1.34% | ||
| Sep 20, 3 AM | $0.0219 | +1.73% | ||
| Sep 20, 2 AM | $0.0216 | -1.17% | ||
| Sep 20, 1 AM | $0.0219 | +0.32% | ||
| Sep 20, 12 AM | $0.0218 | -0.27% | ||
| Sep 19, 11 PM | $0.0219 | +0.59% | ||
| Sep 19, 10 PM | $0.0217 | -0.63% | ||
| Sep 19, 9 PM | $0.0218 | +0.37% | ||
| Sep 19, 8 PM | $0.0218 | +0.90% | ||
| Sep 19, 7 PM | $0.0217 | +0.31% | ||
| Sep 19, 6 PM | $0.0216 | +0.18% | ||
| Sep 19, 5 PM | $0.0215 | -0.36% | ||
| Sep 19, 4 PM | $0.0216 | -0.67% | ||
| Sep 19, 3 PM | $0.0218 | -0.88% | ||
| Sep 19, 2 PM | $0.0219 | +2.17% | ||
| Sep 19, 1 PM | $0.0215 | +0.06% | ||
| Sep 19, 12 PM | $0.0215 | -1.10% | ||
| Sep 19, 11 AM | $0.0217 | +0.09% | ||
| Sep 19, 10 AM | $0.0217 | -0.13% | ||
| Sep 19, 9 AM | $0.0217 | -0.18% | ||
| Sep 19, 8 AM | $0.0217 | +0.73% | ||
| Sep 19, 7 AM | $0.0216 | +0.06% | ||
| Sep 19, 6 AM | $0.0216 | -0.99% | ||
| Sep 19, 5 AM | $0.0218 | +0.41% | ||
| Sep 19, 4 AM | $0.0217 | -0.49% | ||
| Sep 19, 3 AM | $0.0217 | -0.09% | ||
| Sep 19, 2 AM | $0.0217 | -0.22% | ||
| Sep 19, 1 AM | $0.0218 | +0.45% | ||
| Sep 19, 12 AM | $0.0217 | -1.16% | ||
| Sep 18, 11 PM | $0.0219 | -1.66% | ||
| Sep 18, 10 PM | $0.0223 | +0.31% | ||
| Sep 18, 9 PM | $0.0223 | +2.98% | ||
| Sep 18, 8 PM | $0.0216 | +1.90% | ||
| Sep 18, 7 PM | $0.0212 | +2.05% | ||
| Sep 18, 6 PM | $0.0208 | -1.08% | ||
| Sep 18, 5 PM | $0.021 | +0.71% | ||
| Sep 18, 4 PM | $0.0209 | -1.17% | ||
| Sep 18, 3 PM | $0.0211 | +0.30% | ||
| Sep 18, 2 PM | $0.021 | +2.53% | ||
| Sep 18, 1 PM | $0.0205 | -2.79% | ||
| Sep 18, 12 PM | $0.0211 | -0.74% | ||
| Sep 18, 11 AM | $0.0212 | +1.72% | ||
| Sep 18, 10 AM | $0.0209 | -1.41% | ||
| Sep 18, 9 AM | $0.0212 | -1.16% | ||
| Sep 18, 8 AM | $0.0214 | -0.14% | ||
| Sep 18, 7 AM | $0.0215 | +0.42% | ||
| Sep 18, 6 AM | $0.0215 | +0.41% | ||