BlackCardCoin Historical Data

BCCOIN Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0464
+0.19%
$ 1.89 million $ 93,893
May 24, 1 PM $ 0.0463
-3.77%
$ 1.88 million $ 93,363
May 24, 12 PM $ 0.0477
+1.56%
$ 1.94 million $ 91,390
May 24, 11 AM $ 0.047
+0.08%
$ 1.91 million $ 92,109
May 24, 10 AM $ 0.0469
-0.82%
$ 1.91 million $ 106,791
May 24, 9 AM $ 0.0473
-0.18%
$ 1.93 million $ 122,011
May 24, 8 AM $ 0.0474
-1.24%
$ 1.93 million $ 124,492
May 24, 7 AM $ 0.048
+2.54%
$ 1.95 million $ 143,442
May 24, 6 AM $ 0.0468
+0.40%
$ 1.91 million $ 160,356
May 24, 5 AM $ 0.0466
+0.20%
$ 1.9 million $ 171,056
May 24, 4 AM $ 0.0465
-0.88%
$ 1.89 million $ 182,376
May 24, 3 AM $ 0.0469
+0.77%
$ 1.91 million $ 194,588
May 24, 2 AM $ 0.0466
-0.49%
$ 1.9 million $ 187,702
May 24, 1 AM $ 0.0468
-0.15%
$ 1.9 million $ 198,294
May 24, 12 AM $ 0.0469
+0.27%
$ 1.91 million $ 209,123
May 23, 11 PM $ 0.0468
-1.25%
$ 1.9 million $ 219,961
May 23, 10 PM $ 0.0474
+2.89%
$ 1.92 million $ 230,750
May 23, 9 PM $ 0.046
+0.39%
$ 1.87 million $ 240,974
May 23, 8 PM $ 0.0459
-0.57%
$ 1.86 million $ 245,627
May 23, 7 PM $ 0.0461
+0.01%
$ 1.87 million $ 263,865
May 23, 6 PM $ 0.0461
-0.49%
$ 1.87 million $ 266,243
May 23, 5 PM $ 0.0464
-1.43%
$ 1.88 million $ 272,625
May 23, 4 PM $ 0.047
-0.63%
$ 1.91 million $ 276,844
May 23, 3 PM $ 0.0473
+4.13%
$ 1.92 million $ 279,251
May 23, 2 PM $ 0.0455
+0.60%
$ 1.85 million $ 279,595
May 23, 1 PM $ 0.0452
-0.43%
$ 1.83 million $ 280,852
May 23, 12 PM $ 0.0454
+0.50%
$ 1.84 million $ 285,686
May 23, 11 AM $ 0.0452
+6.85%
$ 1.83 million $ 282,326
May 23, 10 AM $ 0.0423
-6.43%
$ 1.72 million $ 270,851
May 23, 9 AM $ 0.0453
-0.25%
$ 1.84 million $ 256,815
May 23, 8 AM $ 0.0452
+2.24%
$ 1.84 million $ 264,704
May 23, 7 AM $ 0.0443
-2.94%
$ 1.8 million $ 257,004
May 23, 6 AM $ 0.0457
-0.02%
$ 1.85 million $ 249,234
May 23, 5 AM $ 0.0456
-0.52%
$ 1.85 million $ 248,710
May 23, 4 AM $ 0.0455
-0.34%
$ 1.85 million $ 248,245
May 23, 3 AM $ 0.0456
+0.76%
$ 1.85 million $ 245,219
May 23, 2 AM $ 0.0454
-0.22%
$ 1.84 million $ 246,764
May 23, 1 AM $ 0.0454
-0.05%
$ 1.84 million $ 246,424
May 23, 12 AM $ 0.0454
+1.61%
$ 1.84 million $ 246,356
May 22, 11 PM $ 0.0447
-0.09%
$ 1.82 million $ 246,385
May 22, 10 PM $ 0.0448
-0.17%
$ 1.82 million $ 246,029
May 22, 9 PM $ 0.0449
+2.33%
$ 1.82 million $ 245,920
May 22, 8 PM $ 0.0439
-11.31%
$ 1.78 million $ 253,487
May 22, 7 PM $ 0.0495
+1.06%
$ 2.01 million $ 248,499
May 22, 6 PM $ 0.049
+0.11%
$ 1.99 million $ 254,669
May 22, 5 PM $ 0.0487
-0.27%
$ 1.98 million $ 254,264
May 22, 4 PM $ 0.0489
-0.61%
$ 1.98 million $ 257,605
May 22, 3 PM $ 0.0492
+0.20%
$ 2 million $ 263,638
May 22, 2 PM $ 0.0493
+0.15%
$ 2 million $ 268,689
May 22, 1 PM $ 0.0494
+1.43%
$ 2.01 million $ 276,224