BlackCardCoin Historical Data

BCCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.0356
+0.10%
$ 775,879 $ 59,386
Jul 11, 1 AM $ 0.0356
-1.13%
$ 775,081 $ 59,214
Jul 11, 12 AM $ 0.036
+1.19%
$ 783,928 $ 59,607
Jul 10, 11 PM $ 0.0356
-1.31%
$ 774,666 $ 59,526
Jul 10, 10 PM $ 0.0361
+1.12%
$ 784,931 $ 58,732
Jul 10, 9 PM $ 0.0357
-0.72%
$ 776,237 $ 59,223
Jul 10, 8 PM $ 0.0359
+0.04%
$ 781,852 $ 58,943
Jul 10, 7 PM $ 0.0359
-0.09%
$ 781,565 $ 58,723
Jul 10, 6 PM $ 0.0359
+0.69%
$ 781,442 $ 58,462
Jul 10, 5 PM $ 0.0358
+0.08%
$ 780,056 $ 59,915
Jul 10, 4 PM $ 0.0358
-0.33%
$ 778,819 $ 61,108
Jul 10, 3 PM $ 0.0359
+0.09%
$ 780,815 $ 61,233
Jul 10, 2 PM $ 0.0359
-0.53%
$ 782,262 $ 61,731
Jul 10, 1 PM $ 0.0359
+0.87%
$ 782,158 $ 61,673
Jul 10, 12 PM $ 0.0357
+0.12%
$ 776,743 $ 62,424
Jul 10, 11 AM $ 0.0359
+0.85%
$ 782,419 $ 62,239
Jul 10, 10 AM $ 0.0357
-1.60%
$ 776,789 $ 62,295
Jul 10, 9 AM $ 0.0363
-0.52%
$ 789,391 $ 62,072
Jul 10, 8 AM $ 0.0365
-0.24%
$ 793,511 $ 62,349
Jul 10, 7 AM $ 0.0365
+1.05%
$ 795,449 $ 61,967
Jul 10, 6 AM $ 0.0362
-0.82%
$ 787,213 $ 61,911
Jul 10, 5 AM $ 0.0365
-0.03%
$ 793,691 $ 61,932
Jul 10, 4 AM $ 0.0365
-0.26%
$ 793,950 $ 61,875
Jul 10, 3 AM $ 0.0366
+0.70%
$ 795,999 $ 61,612
Jul 10, 2 AM $ 0.0363
-0.52%
$ 790,431 $ 61,523
Jul 10, 1 AM $ 0.0365
+0.03%
$ 794,563 $ 62,151
Jul 10, 12 AM $ 0.0365
+1.61%
$ 794,022 $ 62,223
Jul 9, 11 PM $ 0.0359
-1.25%
$ 781,424 $ 62,121
Jul 9, 10 PM $ 0.0364
+0.26%
$ 791,328 $ 61,455
Jul 9, 9 PM $ 0.0363
+1.41%
$ 789,309 $ 60,351
Jul 9, 8 PM $ 0.0358
+0.29%
$ 778,371 $ 60,236
Jul 9, 7 PM $ 0.0357
-1.41%
$ 776,141 $ 59,991
Jul 9, 6 PM $ 0.0362
+0.84%
$ 787,280 $ 59,934
Jul 9, 5 PM $ 0.0359
-1.88%
$ 780,733 $ 57,788
Jul 9, 4 PM $ 0.0366
-0.80%
$ 797,117 $ 56,747
Jul 9, 3 PM $ 0.0369
+0.56%
$ 802,337 $ 57,043
Jul 9, 2 PM $ 0.0367
+0.02%
$ 797,894 $ 55,943
Jul 9, 1 PM $ 0.0367
-1.64%
$ 797,963 $ 56,236
Jul 9, 12 PM $ 0.0374
+0.30%
$ 813,896 $ 57,951
Jul 9, 11 AM $ 0.0373
-0.15%
$ 811,480 $ 57,566
Jul 9, 10 AM $ 0.0373
+0.21%
$ 810,692 $ 57,381
Jul 9, 9 AM $ 0.0373
+0.04%
$ 811,619 $ 57,302
Jul 9, 8 AM $ 0.0373
+0.84%
$ 810,889 $ 57,074
Jul 9, 7 AM $ 0.037
-0.67%
$ 804,071 $ 57,107
Jul 9, 6 AM $ 0.0372
+0.96%
$ 808,524 $ 56,879
Jul 9, 5 AM $ 0.0368
-0.53%
$ 800,839 $ 57,594
Jul 9, 4 AM $ 0.037
-0.40%
$ 805,141 $ 59,883
Jul 9, 3 AM $ 0.0372
+0.00%
$ 808,531 $ 60,634
Jul 9, 2 AM $ 0.0371
-0.12%
$ 806,459 $ 61,030
Jul 9, 1 AM $ 0.0371
-0.04%
$ 807,603 $ 60,750