BlackCardCoin Historical Data

BCCOIN Page 15
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0511
-0.05%
$ 2.05 million $ 255,536
12:55 AM $ 0.0511
+0.08%
$ 2.05 million $ 255,461
12:54 AM $ 0.051
-0.05%
$ 2.05 million $ 255,345
12:53 AM $ 0.051
-0.17%
$ 2.05 million $ 255,281
12:52 AM $ 0.051
-0.18%
$ 2.05 million $ 255,229
12:51 AM $ 0.051
+0.15%
$ 2.05 million $ 255,195
12:50 AM $ 0.0511
-0.06%
$ 2.05 million $ 255,181
12:49 AM $ 0.0511
+0.13%
$ 2.05 million $ 255,120
12:48 AM $ 0.051
-0.07%
$ 2.05 million $ 255,104
12:47 AM $ 0.051
+0.16%
$ 2.05 million $ 255,084
12:46 AM $ 0.051
-0.16%
$ 2.05 million $ 255,044
12:45 AM $ 0.051
-0.04%
$ 2.05 million $ 254,972
12:44 AM $ 0.0511
+0.13%
$ 2.05 million $ 254,956
12:43 AM $ 0.0511
-0.13%
$ 2.05 million $ 254,956
12:42 AM $ 0.051
+0.00%
$ 2.05 million $ 254,896
12:41 AM $ 0.051
-0.27%
$ 2.05 million $ 254,923
12:40 AM $ 0.0511
+0.06%
$ 2.05 million $ 254,803
12:39 AM $ 0.0511
+0.01%
$ 2.05 million $ 254,720
12:38 AM $ 0.0511
+0.06%
$ 2.05 million $ 254,606
12:37 AM $ 0.0511
-0.05%
$ 2.05 million $ 254,531
12:36 AM $ 0.051
-0.17%
$ 2.05 million $ 254,519
12:35 AM $ 0.0512
+0.16%
$ 2.05 million $ 254,423
12:34 AM $ 0.051
-0.08%
$ 2.05 million $ 254,303
12:33 AM $ 0.051
-0.18%
$ 2.05 million $ 254,260
12:32 AM $ 0.0511
+0.07%
$ 2.05 million $ 254,069
12:31 AM $ 0.0511
-0.05%
$ 2.05 million $ 254,035
12:30 AM $ 0.0511
+0.03%
$ 2.05 million $ 253,905
12:29 AM $ 0.0511
+0.02%
$ 2.05 million $ 253,852
12:28 AM $ 0.0512
+0.27%
$ 2.05 million $ 253,852
12:27 AM $ 0.0511
+0.04%
$ 2.05 million $ 253,701
12:26 AM $ 0.0511
-0.05%
$ 2.05 million $ 253,701
12:25 AM $ 0.0511
+0.14%
$ 2.05 million $ 253,775
12:24 AM $ 0.0512
+0.20%
$ 2.06 million $ 253,721
12:23 AM $ 0.0511
+0.14%
$ 2.06 million $ 253,678
12:22 AM $ 0.0511
+0.00%
$ 2.06 million $ 253,673
12:21 AM $ 0.0511
-0.08%
$ 2.06 million $ 253,656
12:20 AM $ 0.0512
-0.15%
$ 2.06 million $ 253,621
12:19 AM $ 0.0512
+0.22%
$ 2.06 million $ 253,555
12:18 AM $ 0.0511
-0.03%
$ 2.06 million $ 253,083
12:17 AM $ 0.0512
+0.28%
$ 2.06 million $ 253,030
12:16 AM $ 0.0511
+0.05%
$ 2.06 million $ 253,001
12:15 AM $ 0.0511
-0.20%
$ 2.06 million $ 252,909
12:14 AM $ 0.0511
+0.13%
$ 2.05 million $ 252,909
12:13 AM $ 0.0511
-0.07%
$ 2.05 million $ 253,032
12:12 AM $ 0.0511
+0.09%
$ 2.05 million $ 253,016
12:11 AM $ 0.0511
-0.17%
$ 2.05 million $ 253,046
12:10 AM $ 0.0511
+0.10%
$ 2.05 million $ 253,033
12:09 AM $ 0.0511
+0.12%
$ 2.05 million $ 252,571
12:08 AM $ 0.051
-0.11%
$ 2.05 million $ 252,523
12:07 AM $ 0.0511
+0.06%
$ 2.05 million $ 252,436