BlackCardCoin Historical Data

BCCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.0371
-0.12%
$ 806,459 $ 61,030
Jul 9, 1 AM $ 0.0371
-0.04%
$ 807,603 $ 60,750
Jul 9, 12 AM $ 0.0372
-0.01%
$ 809,294 $ 60,467
Jul 8, 11 PM $ 0.0372
+0.03%
$ 808,977 $ 60,576
Jul 8, 10 PM $ 0.0372
+0.26%
$ 808,732 $ 60,887
Jul 8, 9 PM $ 0.0371
+0.34%
$ 806,664 $ 61,504
Jul 8, 8 PM $ 0.037
+0.35%
$ 803,904 $ 62,819
Jul 8, 7 PM $ 0.0368
-0.48%
$ 801,084 $ 63,690
Jul 8, 6 PM $ 0.037
+0.69%
$ 804,935 $ 64,217
Jul 8, 5 PM $ 0.0367
-0.54%
$ 799,421 $ 64,573
Jul 8, 4 PM $ 0.0369
+0.64%
$ 803,774 $ 64,678
Jul 8, 3 PM $ 0.0367
-1.34%
$ 798,676 $ 64,569
Jul 8, 2 PM $ 0.0372
+1.57%
$ 809,540 $ 65,248
Jul 8, 1 PM $ 0.0366
-7.57%
$ 797,062 $ 65,636
Jul 8, 12 PM $ 0.0396
-0.63%
$ 862,300 $ 65,345
Jul 8, 11 AM $ 0.0399
+0.21%
$ 867,209 $ 66,009
Jul 8, 10 AM $ 0.0398
-0.12%
$ 865,370 $ 66,149
Jul 8, 9 AM $ 0.0399
-0.30%
$ 866,438 $ 66,162
Jul 8, 8 AM $ 0.04
+0.34%
$ 869,077 $ 66,299
Jul 8, 7 AM $ 0.0398
-1.93%
$ 866,118 $ 66,656
Jul 8, 6 AM $ 0.0406
-0.65%
$ 883,131 $ 66,568
Jul 8, 5 AM $ 0.0409
+3.40%
$ 888,887 $ 66,093
Jul 8, 4 AM $ 0.0395
-0.43%
$ 859,665 $ 64,005
Jul 8, 3 AM $ 0.0397
+0.46%
$ 863,403 $ 63,420
Jul 8, 2 AM $ 0.0395
+0.07%
$ 859,443 $ 63,147
Jul 8, 1 AM $ 0.0395
-0.86%
$ 858,881 $ 62,916
Jul 8, 12 AM $ 0.0398
+0.39%
$ 866,143 $ 63,242
Jul 7, 11 PM $ 0.0397
-0.21%
$ 862,757 $ 62,932
Jul 7, 10 PM $ 0.0397
-0.01%
$ 863,242 $ 63,018
Jul 7, 9 PM $ 0.0397
-0.28%
$ 863,287 $ 63,104
Jul 7, 8 PM $ 0.0398
-0.19%
$ 865,753 $ 62,212
Jul 7, 7 PM $ 0.0399
+1.44%
$ 867,391 $ 62,117
Jul 7, 6 PM $ 0.0393
-1.22%
$ 855,098 $ 63,240
Jul 7, 5 PM $ 0.0398
+1.06%
$ 865,677 $ 63,894
Jul 7, 4 PM $ 0.0394
-0.24%
$ 856,428 $ 65,126
Jul 7, 3 PM $ 0.0397
+0.63%
$ 862,079 $ 65,082
Jul 7, 2 PM $ 0.0394
+3.04%
$ 857,034 $ 64,390
Jul 7, 1 PM $ 0.0383
-0.25%
$ 831,777 $ 63,428
Jul 7, 12 PM $ 0.0384
+0.80%
$ 833,655 $ 61,673
Jul 7, 11 AM $ 0.0381
+0.40%
$ 828,619 $ 61,187
Jul 7, 10 AM $ 0.038
-0.08%
$ 825,335 $ 61,559
Jul 7, 9 AM $ 0.038
-0.04%
$ 825,938 $ 61,969
Jul 7, 8 AM $ 0.038
-0.22%
$ 826,295 $ 61,675
Jul 7, 7 AM $ 0.0381
-0.04%
$ 827,142 $ 61,888
Jul 7, 6 AM $ 0.0381
+0.03%
$ 827,628 $ 61,722
Jul 7, 5 AM $ 0.0381
-0.02%
$ 827,751 $ 61,717
Jul 7, 4 AM $ 0.038
-0.15%
$ 826,920 $ 61,238
Jul 7, 3 AM $ 0.0381
-0.28%
$ 828,203 $ 61,209
Jul 7, 2 AM $ 0.0382
+0.64%
$ 830,552 $ 60,877
Jul 7, 1 AM $ 0.038
-0.29%
$ 825,266 $ 61,415