BlackCardCoin Historical Data

BCCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0495
+2.13%
$ 1.9 million $ 70,892
Mar 19, 2 AM $ 0.0485
-3.02%
$ 1.86 million $ 69,991
Mar 19, 1 AM $ 0.05
-0.52%
$ 1.91 million $ 68,226
Mar 19, 12 AM $ 0.0502
+0.58%
$ 1.92 million $ 69,228
Mar 18, 11 PM $ 0.05
+0.03%
$ 1.91 million $ 68,936
Mar 18, 10 PM $ 0.05
-0.22%
$ 1.91 million $ 68,929
Mar 18, 9 PM $ 0.0501
+0.13%
$ 1.92 million $ 69,240
Mar 18, 8 PM $ 0.05
+0.34%
$ 1.92 million $ 68,920
Mar 18, 7 PM $ 0.0498
+0.07%
$ 1.91 million $ 68,770
Mar 18, 6 PM $ 0.0498
-0.51%
$ 1.91 million $ 68,507
Mar 18, 5 PM $ 0.0501
-0.02%
$ 1.92 million $ 68,221
Mar 18, 4 PM $ 0.0501
+0.92%
$ 1.92 million $ 67,916
Mar 18, 3 PM $ 0.0496
+0.14%
$ 1.9 million $ 66,932
Mar 18, 2 PM $ 0.0495
-1.24%
$ 1.9 million $ 66,964
Mar 18, 1 PM $ 0.0502
-1.57%
$ 1.92 million $ 66,951
Mar 18, 12 PM $ 0.0509
-0.94%
$ 1.95 million $ 66,309
Mar 18, 11 AM $ 0.0514
+0.27%
$ 1.97 million $ 66,364
Mar 18, 10 AM $ 0.0513
-0.02%
$ 1.96 million $ 67,050
Mar 18, 9 AM $ 0.0513
-1.20%
$ 1.96 million $ 67,501
Mar 18, 8 AM $ 0.0519
-0.07%
$ 1.99 million $ 67,462
Mar 18, 7 AM $ 0.0519
+0.14%
$ 1.99 million $ 66,581
Mar 18, 6 AM $ 0.0519
-2.10%
$ 1.99 million $ 66,741
Mar 18, 5 AM $ 0.053
-0.09%
$ 2.03 million $ 67,716
Mar 18, 4 AM $ 0.053
+0.17%
$ 2.03 million $ 68,040
Mar 18, 3 AM $ 0.0529
-0.18%
$ 2.03 million $ 68,130
Mar 18, 2 AM $ 0.0531
-0.22%
$ 2.03 million $ 68,143
Mar 18, 1 AM $ 0.0532
+4.31%
$ 2.04 million $ 67,824
Mar 18, 12 AM $ 0.051
-0.13%
$ 1.95 million $ 65,991
Mar 17, 11 PM $ 0.0511
+0.03%
$ 1.96 million $ 66,213
Mar 17, 10 PM $ 0.051
+0.77%
$ 1.96 million $ 66,499
Mar 17, 9 PM $ 0.0506
+0.00%
$ 1.94 million $ 66,482
Mar 17, 8 PM $ 0.0506
+0.23%
$ 1.94 million $ 66,646
Mar 17, 7 PM $ 0.0505
+0.01%
$ 1.94 million $ 68,321
Mar 17, 6 PM $ 0.0505
-0.14%
$ 1.93 million $ 68,841
Mar 17, 5 PM $ 0.0506
+0.14%
$ 1.94 million $ 68,567
Mar 17, 4 PM $ 0.0505
+0.53%
$ 1.93 million $ 68,974
Mar 17, 3 PM $ 0.0502
+0.03%
$ 1.92 million $ 69,178
Mar 17, 2 PM $ 0.0502
+0.00%
$ 1.92 million $ 69,332
Mar 17, 1 PM $ 0.0503
+0.03%
$ 1.93 million $ 69,561
Mar 17, 12 PM $ 0.0502
-1.18%
$ 1.92 million $ 70,506
Mar 17, 11 AM $ 0.0508
+0.24%
$ 1.95 million $ 70,879
Mar 17, 10 AM $ 0.0507
-0.03%
$ 1.94 million $ 72,169
Mar 17, 9 AM $ 0.0507
-0.11%
$ 1.94 million $ 72,341
Mar 17, 8 AM $ 0.0508
-0.22%
$ 1.95 million $ 73,839
Mar 17, 7 AM $ 0.051
-0.13%
$ 1.96 million $ 75,383
Mar 17, 6 AM $ 0.051
-4.03%
$ 1.95 million $ 76,291
Mar 17, 5 AM $ 0.0532
+0.03%
$ 2.04 million $ 75,240
Mar 17, 4 AM $ 0.0532
-0.13%
$ 2.04 million $ 75,419
Mar 17, 3 AM $ 0.0532
+0.13%
$ 2.04 million $ 76,272
Mar 17, 2 AM $ 0.0532
-0.18%
$ 2.04 million $ 77,462