BlackCardCoin Historical Data

BCCOIN Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0493
+0.15%
$ 2 million $ 268,689
May 22, 1 PM $ 0.0494
+1.43%
$ 2.01 million $ 276,224
May 22, 12 PM $ 0.0487
+1.69%
$ 1.98 million $ 279,312
May 22, 11 AM $ 0.0479
+1.66%
$ 1.95 million $ 287,071
May 22, 10 AM $ 0.0473
-0.57%
$ 1.92 million $ 292,827
May 22, 9 AM $ 0.0478
+0.11%
$ 1.94 million $ 299,855
May 22, 8 AM $ 0.0478
+0.06%
$ 1.94 million $ 297,705
May 22, 7 AM $ 0.0476
-0.26%
$ 1.93 million $ 294,830
May 22, 6 AM $ 0.0478
+0.89%
$ 1.94 million $ 292,838
May 22, 5 AM $ 0.0473
-1.47%
$ 1.92 million $ 290,284
May 22, 4 AM $ 0.0476
-0.22%
$ 1.93 million $ 287,626
May 22, 3 AM $ 0.0478
-6.26%
$ 1.94 million $ 285,276
May 22, 2 AM $ 0.0509
-0.28%
$ 2.07 million $ 280,776
May 22, 1 AM $ 0.051
-0.74%
$ 2.07 million $ 276,964
May 22, 12 AM $ 0.0513
-1.02%
$ 2.08 million $ 272,816
May 21, 11 PM $ 0.0519
+0.29%
$ 2.11 million $ 269,254
May 21, 10 PM $ 0.0517
+0.30%
$ 2.1 million $ 265,850
May 21, 9 PM $ 0.0518
-4.29%
$ 2.1 million $ 262,976
May 21, 8 PM $ 0.054
+19.16%
$ 2.19 million $ 262,492
May 21, 7 PM $ 0.0453
+1.07%
$ 1.84 million $ 255,893
May 21, 6 PM $ 0.045
+0.18%
$ 1.83 million $ 253,138
May 21, 5 PM $ 0.0449
+0.01%
$ 1.82 million $ 246,352
May 21, 4 PM $ 0.0449
-0.23%
$ 1.82 million $ 240,138
May 21, 3 PM $ 0.0451
-0.65%
$ 1.83 million $ 231,101
May 21, 2 PM $ 0.0453
-0.30%
$ 1.84 million $ 222,920
May 21, 1 PM $ 0.0453
+0.21%
$ 1.84 million $ 214,337
May 21, 12 PM $ 0.0452
+0.01%
$ 1.84 million $ 211,519
May 21, 11 AM $ 0.0452
+0.04%
$ 1.84 million $ 213,542
May 21, 10 AM $ 0.0452
+0.02%
$ 1.84 million $ 214,841
May 21, 9 AM $ 0.0453
-0.55%
$ 1.84 million $ 216,510
May 21, 8 AM $ 0.0455
+0.25%
$ 1.85 million $ 218,877
May 21, 7 AM $ 0.0453
+0.41%
$ 1.84 million $ 222,527
May 21, 6 AM $ 0.0451
-0.41%
$ 1.83 million $ 228,541
May 21, 5 AM $ 0.0453
+0.34%
$ 1.84 million $ 231,003
May 21, 4 AM $ 0.0452
-0.67%
$ 1.83 million $ 231,738
May 21, 3 AM $ 0.0455
-0.30%
$ 1.85 million $ 228,435
May 21, 2 AM $ 0.0457
-0.16%
$ 1.85 million $ 230,741
May 21, 1 AM $ 0.0455
-0.83%
$ 1.85 million $ 233,395
May 21, 12 AM $ 0.0458
-0.24%
$ 1.86 million $ 236,778
May 20, 11 PM $ 0.0458
-1.05%
$ 1.86 million $ 240,307
May 20, 10 PM $ 0.0463
-2.16%
$ 1.88 million $ 243,865
May 20, 9 PM $ 0.0483
+5.49%
$ 1.96 million $ 245,168
May 20, 8 PM $ 0.0458
+1.54%
$ 1.86 million $ 242,394
May 20, 7 PM $ 0.0451
+0.64%
$ 1.83 million $ 245,006
May 20, 6 PM $ 0.0448
-0.03%
$ 1.82 million $ 249,014
May 20, 5 PM $ 0.0449
+0.78%
$ 1.82 million $ 258,160
May 20, 4 PM $ 0.0445
-0.30%
$ 1.81 million $ 266,270
May 20, 3 PM $ 0.0446
+0.02%
$ 1.81 million $ 281,132
May 20, 2 PM $ 0.0446
-0.01%
$ 1.81 million $ 292,405
May 20, 1 PM $ 0.0446
+0.06%
$ 1.81 million $ 303,018