Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 6 AM | $0.0215 | +0.41% | ||
| Sep 18, 5 AM | $0.0213 | +0.36% | ||
| Sep 18, 4 AM | $0.0213 | +0.41% | ||
| Sep 18, 3 AM | $0.0212 | +0.04% | ||
| Sep 18, 2 AM | $0.0212 | -0.21% | ||
| Sep 18, 1 AM | $0.0212 | -0.05% | ||
| Sep 18, 12 AM | $0.0212 | +0.05% | ||
| Sep 17, 11 PM | $0.0212 | +0.72% | ||
| Sep 17, 10 PM | $0.0211 | -0.59% | ||
| Sep 17, 9 PM | $0.0212 | +0.18% | ||
| Sep 17, 8 PM | $0.0211 | +0.37% | ||
| Sep 17, 7 PM | $0.0211 | -0.90% | ||
| Sep 17, 6 PM | $0.0212 | -0.14% | ||
| Sep 17, 5 PM | $0.0212 | +0.05% | ||
| Sep 17, 4 PM | $0.0212 | +0.46% | ||
| Sep 17, 3 PM | $0.0211 | -1.30% | ||
| Sep 17, 2 PM | $0.0213 | +0.96% | ||
| Sep 17, 1 PM | $0.0211 | -3.50% | ||
| Sep 17, 12 PM | $0.0221 | -1.82% | ||
| Sep 17, 11 AM | $0.0225 | +1.09% | ||
| Sep 17, 10 AM | $0.0222 | +2.56% | ||
| Sep 17, 9 AM | $0.0217 | +2.32% | ||
| Sep 17, 8 AM | $0.0212 | -0.74% | ||
| Sep 17, 7 AM | $0.0215 | +1.97% | ||
| Sep 17, 6 AM | $0.021 | +0.28% | ||
| Sep 17, 5 AM | $0.021 | +0.73% | ||
| Sep 17, 4 AM | $0.0208 | -1.40% | ||
| Sep 17, 3 AM | $0.0211 | +2.40% | ||
| Sep 17, 2 AM | $0.0206 | +0.58% | ||
| Sep 17, 1 AM | $0.0205 | +0.78% | ||
| Sep 17, 12 AM | $0.0203 | -0.38% | ||
| Sep 16, 11 PM | $0.0204 | +0.79% | ||
| Sep 16, 10 PM | $0.0203 | +0.29% | ||
| Sep 16, 9 PM | $0.0202 | +0.58% | ||
| Sep 16, 8 PM | $0.0201 | +1.87% | ||
| Sep 16, 7 PM | $0.0197 | +0.16% | ||
| Sep 16, 6 PM | $0.0197 | -0.22% | ||
| Sep 16, 5 PM | $0.0197 | -0.01% | ||
| Sep 16, 4 PM | $0.0197 | +0.05% | ||
| Sep 16, 3 PM | $0.0197 | -0.15% | ||
| Sep 16, 2 PM | $0.0198 | +0.05% | ||
| Sep 16, 1 PM | $0.0197 | +0.05% | ||
| Sep 16, 12 PM | $0.0197 | +2.19% | ||
| Sep 16, 11 AM | $0.0193 | +0.26% | ||
| Sep 16, 10 AM | $0.0193 | -3.34% | ||
| Sep 16, 9 AM | $0.0199 | -0.69% | ||
| Sep 16, 8 AM | $0.0201 | -0.25% | ||
| Sep 16, 7 AM | $0.0201 | -1.83% | ||
| Sep 16, 6 AM | $0.0205 | +0.53% | ||
| Sep 16, 5 AM | $0.0204 | -0.68% | ||