BlackCardCoin Historical Data

BCCOIN Page 16
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0514
-0.20%
$ 2.07 million $ 259,562
1:40 AM $ 0.0516
+0.30%
$ 2.07 million $ 259,505
1:39 AM $ 0.0515
+0.02%
$ 2.07 million $ 258,872
1:38 AM $ 0.0516
+0.26%
$ 2.07 million $ 258,782
1:37 AM $ 0.0514
-0.19%
$ 2.07 million $ 258,700
1:36 AM $ 0.0515
-0.23%
$ 2.07 million $ 258,700
1:35 AM $ 0.0515
-0.58%
$ 2.07 million $ 258,619
1:34 AM $ 0.0514
-0.02%
$ 2.07 million $ 258,608
1:33 AM $ 0.0515
+0.17%
$ 2.07 million $ 258,578
1:32 AM $ 0.0512
-1.35%
$ 2.07 million $ 258,543
1:31 AM $ 0.0514
-0.94%
$ 2.07 million $ 258,460
1:30 AM $ 0.051
-0.10%
$ 2.07 million $ 257,991
1:29 AM $ 0.0511
-0.28%
$ 2.05 million $ 257,953
1:28 AM $ 0.0511
-0.03%
$ 2.05 million $ 257,942
1:27 AM $ 0.051
-0.15%
$ 2.05 million $ 257,903
1:26 AM $ 0.0512
+0.15%
$ 2.05 million $ 257,822
1:25 AM $ 0.0511
+0.14%
$ 2.05 million $ 257,730
1:24 AM $ 0.0511
+0.14%
$ 2.06 million $ 257,730
1:23 AM $ 0.0511
+0.07%
$ 2.06 million $ 257,632
1:22 AM $ 0.051
-0.13%
$ 2.06 million $ 257,594
1:21 AM $ 0.051
-0.12%
$ 2.06 million $ 257,494
1:20 AM $ 0.0511
+0.07%
$ 2.06 million $ 257,392
1:19 AM $ 0.051
+0.06%
$ 2.05 million $ 257,294
1:18 AM $ 0.0511
+0.15%
$ 2.05 million $ 257,206
1:17 AM $ 0.0511
+0.03%
$ 2.05 million $ 257,180
1:16 AM $ 0.0511
+0.10%
$ 2.05 million $ 257,106
1:15 AM $ 0.0511
-0.05%
$ 2.05 million $ 256,955
1:14 AM $ 0.0512
+0.14%
$ 2.06 million $ 256,911
1:13 AM $ 0.0511
-0.02%
$ 2.06 million $ 256,763
1:12 AM $ 0.0511
+0.02%
$ 2.06 million $ 256,719
1:11 AM $ 0.0511
+0.05%
$ 2.06 million $ 256,719
1:10 AM $ 0.0512
+0.21%
$ 2.06 million $ 256,658
1:09 AM $ 0.0512
+0.29%
$ 2.06 million $ 256,608
1:08 AM $ 0.0511
-0.22%
$ 2.06 million $ 256,637
1:07 AM $ 0.0512
+0.11%
$ 2.06 million $ 256,587
1:06 AM $ 0.051
-1.04%
$ 2.06 million $ 256,516
1:05 AM $ 0.051
-0.27%
$ 2.06 million $ 256,436
1:04 AM $ 0.0511
-0.14%
$ 2.05 million $ 256,350
1:03 AM $ 0.0511
+0.05%
$ 2.05 million $ 256,356
1:02 AM $ 0.0511
+0.06%
$ 2.05 million $ 256,285
1:01 AM $ 0.0511
-0.16%
$ 2.05 million $ 256,198
1:00 AM $ 0.0511
+0.05%
$ 2.05 million $ 256,094
12:59 AM $ 0.0511
+0.15%
$ 2.05 million $ 255,609
12:58 AM $ 0.0512
+0.23%
$ 2.05 million $ 255,609
12:57 AM $ 0.0513
+0.48%
$ 2.05 million $ 255,500
12:56 AM $ 0.0511
-0.05%
$ 2.05 million $ 255,536
12:55 AM $ 0.0511
+0.08%
$ 2.05 million $ 255,461
12:54 AM $ 0.051
-0.05%
$ 2.05 million $ 255,345
12:53 AM $ 0.051
-0.17%
$ 2.05 million $ 255,281
12:52 AM $ 0.051
-0.18%
$ 2.05 million $ 255,229