BlackCardCoin Historical Data

BCCOIN Page 16
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0351
+0.32%
$ 602,334 $ 66,622
8:52 PM $ 0.035
-0.18%
$ 602,334 $ 66,652
8:51 PM $ 0.0351
-0.05%
$ 602,334 $ 66,643
8:50 PM $ 0.0351
-0.37%
$ 602,334 $ 66,673
8:49 PM $ 0.0352
-0.03%
$ 602,950 $ 66,703
8:48 PM $ 0.0352
+0.05%
$ 602,950 $ 66,735
8:47 PM $ 0.0352
-0.03%
$ 602,950 $ 66,765
8:46 PM $ 0.0352
+0.08%
$ 602,950 $ 66,776
8:45 PM $ 0.0352
+0.32%
$ 602,950 $ 66,797
8:44 PM $ 0.0351
+0.03%
$ 600,610 $ 66,757
8:43 PM $ 0.0351
-0.34%
$ 600,610 $ 66,754
8:42 PM $ 0.0352
-0.02%
$ 600,610 $ 66,719
8:41 PM $ 0.0352
+0.05%
$ 600,610 $ 66,720
8:40 PM $ 0.0352
+0.45%
$ 600,610 $ 66,711
8:39 PM $ 0.035
-0.13%
$ 599,646 $ 66,717
8:38 PM $ 0.0351
+0.03%
$ 599,646 $ 66,731
8:37 PM $ 0.035
+0.11%
$ 599,646 $ 66,806
8:36 PM $ 0.035
-0.03%
$ 599,646 $ 66,868
8:35 PM $ 0.035
-0.50%
$ 599,646 $ 66,906
8:34 PM $ 0.0352
+0.16%
$ 602,780 $ 66,934
8:33 PM $ 0.0351
+0.21%
$ 602,780 $ 66,974
8:32 PM $ 0.0351
+0.13%
$ 602,780 $ 66,988
8:31 PM $ 0.035
+0.00%
$ 602,780 $ 67,007
8:30 PM $ 0.035
-0.16%
$ 602,780 $ 66,984
8:29 PM $ 0.0351
-0.16%
$ 600,732 $ 66,941
8:28 PM $ 0.0351
-0.21%
$ 600,732 $ 66,868
8:27 PM $ 0.0352
+0.31%
$ 600,732 $ 66,826
8:26 PM $ 0.0351
-0.05%
$ 600,732 $ 66,801
8:25 PM $ 0.0351
-0.10%
$ 600,732 $ 66,791
8:24 PM $ 0.0351
-0.08%
$ 602,036 $ 66,780
8:23 PM $ 0.0352
+0.10%
$ 602,036 $ 66,761
8:22 PM $ 0.0351
+0.11%
$ 602,036 $ 66,735
8:21 PM $ 0.0351
+0.26%
$ 602,036 $ 66,705
8:20 PM $ 0.035
-0.21%
$ 602,036 $ 66,682
8:19 PM $ 0.0351
+0.21%
$ 600,897 $ 66,663
8:18 PM $ 0.035
-0.05%
$ 600,897 $ 66,626
8:17 PM $ 0.035
+0.00%
$ 600,897 $ 66,604
8:16 PM $ 0.035
-0.29%
$ 600,897 $ 66,570
8:15 PM $ 0.0351
-0.05%
$ 600,897 $ 66,554
8:14 PM $ 0.0351
+0.32%
$ 601,979 $ 66,492
8:13 PM $ 0.035
-0.05%
$ 601,979 $ 66,451
8:12 PM $ 0.0351
-0.02%
$ 601,979 $ 66,418
8:11 PM $ 0.0351
-0.08%
$ 601,979 $ 66,414
8:10 PM $ 0.0351
+0.03%
$ 601,979 $ 66,430
8:09 PM $ 0.0351
+0.00%
$ 600,865 $ 66,455
8:08 PM $ 0.0351
-0.18%
$ 600,865 $ 66,488
8:07 PM $ 0.0351
-0.03%
$ 600,865 $ 66,545
8:06 PM $ 0.0352
+0.26%
$ 600,865 $ 66,600
8:05 PM $ 0.0351
-0.11%
$ 600,865 $ 66,635
8:04 PM $ 0.0351
-0.10%
$ 601,207 $ 66,657