BlackCardCoin Historical Data

BCCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0382
+0.64%
$ 830,552 $ 60,877
Jul 7, 1 AM $ 0.038
-0.29%
$ 825,266 $ 61,415
Jul 7, 12 AM $ 0.0381
+0.27%
$ 827,655 $ 61,878
Jul 6, 11 PM $ 0.038
-0.05%
$ 825,505 $ 62,491
Jul 6, 10 PM $ 0.038
-1.16%
$ 825,884 $ 62,209
Jul 6, 9 PM $ 0.0384
+0.71%
$ 835,596 $ 64,320
Jul 6, 8 PM $ 0.0382
+0.55%
$ 829,708 $ 64,453
Jul 6, 7 PM $ 0.038
-0.70%
$ 825,148 $ 66,851
Jul 6, 6 PM $ 0.0382
+0.24%
$ 830,973 $ 65,607
Jul 6, 5 PM $ 0.0381
-0.98%
$ 828,982 $ 69,859
Jul 6, 4 PM $ 0.0385
-0.12%
$ 837,179 $ 68,946
Jul 6, 3 PM $ 0.0386
+0.76%
$ 838,204 $ 68,163
Jul 6, 2 PM $ 0.0383
-1.23%
$ 831,902 $ 71,053
Jul 6, 1 PM $ 0.0387
+0.79%
$ 842,274 $ 76,253
Jul 6, 12 PM $ 0.0384
+0.67%
$ 834,425 $ 82,875
Jul 6, 11 AM $ 0.0381
+0.36%
$ 828,851 $ 99,430
Jul 6, 10 AM $ 0.038
-5.27%
$ 826,459 $ 111,301
Jul 6, 9 AM $ 0.0401
-0.93%
$ 872,444 $ 110,983
Jul 6, 8 AM $ 0.0405
-0.52%
$ 879,847 $ 111,111
Jul 6, 7 AM $ 0.0407
+0.05%
$ 884,451 $ 110,560
Jul 6, 6 AM $ 0.0407
+0.16%
$ 883,990 $ 110,643
Jul 6, 5 AM $ 0.0406
+0.32%
$ 883,406 $ 110,668
Jul 6, 4 AM $ 0.0405
-0.79%
$ 880,549 $ 111,061
Jul 6, 3 AM $ 0.0408
+1.60%
$ 887,600 $ 111,958
Jul 6, 2 AM $ 0.0402
-0.98%
$ 873,649 $ 115,111
Jul 6, 1 AM $ 0.0406
+1.21%
$ 881,805 $ 115,061
Jul 6, 12 AM $ 0.0401
-0.27%
$ 871,291 $ 114,954
Jul 5, 11 PM $ 0.0402
-0.84%
$ 870,886 $ 114,679
Jul 5, 10 PM $ 0.0405
-0.39%
$ 878,282 $ 116,132
Jul 5, 9 PM $ 0.0407
+0.28%
$ 881,676 $ 113,714
Jul 5, 8 PM $ 0.0406
-0.56%
$ 879,171 $ 113,851
Jul 5, 7 PM $ 0.0408
-0.28%
$ 884,136 $ 111,044
Jul 5, 6 PM $ 0.041
+0.29%
$ 887,656 $ 110,193
Jul 5, 5 PM $ 0.0408
+0.11%
$ 885,094 $ 105,693
Jul 5, 11 AM $ 0.0356
+0.03%
$ 771,231 $ 65,059
Jul 5, 10 AM $ 0.0355
+0.02%
$ 770,210 $ 63,783
Jul 5, 9 AM $ 0.0355
-0.39%
$ 769,867 $ 63,455
Jul 5, 8 AM $ 0.0357
+0.00%
$ 772,536 $ 63,154
Jul 5, 7 AM $ 0.0357
-0.06%
$ 772,537 $ 63,406
Jul 5, 6 AM $ 0.0357
+0.02%
$ 772,982 $ 63,518
Jul 5, 5 AM $ 0.0357
+0.03%
$ 772,790 $ 63,108
Jul 5, 4 AM $ 0.0357
-0.02%
$ 772,771 $ 63,008
Jul 5, 3 AM $ 0.0357
-0.01%
$ 772,955 $ 62,503
Jul 5, 2 AM $ 0.0357
+0.01%
$ 773,047 $ 60,280
Jul 5, 1 AM $ 0.0357
+0.01%
$ 772,976 $ 59,902
Jul 5, 12 AM $ 0.0357
-0.02%
$ 772,879 $ 59,522
Jul 4, 11 PM $ 0.0357
+0.22%
$ 773,040 $ 59,242
Jul 4, 10 PM $ 0.0356
+0.04%
$ 771,325 $ 58,089
Jul 4, 9 PM $ 0.0356
+0.12%
$ 771,030 $ 58,715
Jul 4, 8 PM $ 0.0355
+0.05%
$ 770,091 $ 58,328