Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 5 AM | $0.0204 | -0.68% | ||
| Sep 16, 4 AM | $0.0205 | -0.04% | ||
| Sep 16, 3 AM | $0.0206 | +0.43% | ||
| Sep 16, 2 AM | $0.0205 | -0.14% | ||
| Sep 16, 1 AM | $0.0206 | -0.14% | ||
| Sep 16, 12 AM | $0.0207 | +0.44% | ||
| Sep 15, 11 PM | $0.0205 | +0.14% | ||
| Sep 15, 10 PM | $0.0204 | +0.14% | ||
| Sep 15, 9 PM | $0.0204 | -0.14% | ||
| Sep 15, 8 PM | $0.0204 | -0.95% | ||
| Sep 15, 7 PM | $0.0206 | -1.49% | ||
| Sep 15, 6 PM | $0.0208 | -1.65% | ||
| Sep 15, 5 PM | $0.0211 | +5.10% | ||
| Sep 15, 4 PM | $0.02 | -0.28% | ||
| Sep 15, 3 PM | $0.02 | +0.63% | ||
| Sep 15, 2 PM | $0.0199 | -0.15% | ||
| Sep 15, 1 PM | $0.0198 | +0.07% | ||
| Sep 15, 12 PM | $0.02 | +0.44% | ||
| Sep 15, 11 AM | $0.0198 | -2.48% | ||
| Sep 15, 10 AM | $0.0203 | +1.83% | ||
| Sep 15, 9 AM | $0.0203 | +0.04% | ||
| Sep 15, 8 AM | $0.0202 | +2.56% | ||
| Sep 15, 7 AM | $0.0197 | +0.61% | ||
| Sep 15, 6 AM | $0.0196 | +2.28% | ||
| Sep 15, 5 AM | $0.0191 | -0.07% | ||
| Sep 15, 4 AM | $0.0192 | -3.22% | ||
| Sep 15, 3 AM | $0.0198 | -0.86% | ||
| Sep 15, 2 AM | $0.02 | +0.97% | ||
| Sep 15, 1 AM | $0.0198 | +0.24% | ||
| Sep 15, 12 AM | $0.0197 | -3.65% | ||
| Sep 14, 11 PM | $0.0205 | +0.61% | ||
| Sep 14, 10 PM | $0.0203 | -0.17% | ||
| Sep 14, 9 PM | $0.0204 | -0.53% | ||
| Sep 14, 8 PM | $0.0205 | -0.51% | ||
| Sep 14, 7 PM | $0.0205 | +0.28% | ||
| Sep 14, 6 PM | $0.0204 | -0.76% | ||
| Sep 14, 5 PM | $0.0206 | -0.28% | ||
| Sep 14, 4 PM | $0.0208 | +0.77% | ||
| Sep 14, 3 PM | $0.0206 | -0.89% | ||
| Sep 14, 2 PM | $0.0204 | -3.71% | ||
| Sep 14, 1 PM | $0.0212 | -0.24% | ||
| Sep 14, 12 PM | $0.0213 | -2.53% | ||
| Sep 14, 11 AM | $0.0219 | +0.71% | ||
| Sep 14, 10 AM | $0.0217 | -0.20% | ||
| Sep 14, 9 AM | $0.0217 | -0.31% | ||
| Sep 14, 8 AM | $0.0218 | -0.05% | ||
| Sep 14, 7 AM | $0.0218 | +0.01% | ||
| Sep 14, 6 AM | $0.0216 | +2.25% | ||
| Sep 14, 5 AM | $0.0211 | +0.04% | ||
| Sep 14, 4 AM | $0.0211 | +0.00% | ||