BlackCardCoin Historical Data

BCCOIN Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0446
+0.06%
$ 1.81 million $ 303,018
May 20, 12 PM $ 0.0446
-0.06%
$ 1.81 million $ 309,131
May 20, 11 AM $ 0.0445
-0.03%
$ 1.81 million $ 309,423
May 20, 10 AM $ 0.0445
-0.24%
$ 1.81 million $ 309,025
May 20, 9 AM $ 0.0446
-0.78%
$ 1.81 million $ 309,051
May 20, 8 AM $ 0.045
-0.99%
$ 1.83 million $ 305,494
May 20, 7 AM $ 0.0454
+2.23%
$ 1.84 million $ 304,696
May 20, 6 AM $ 0.0444
-1.45%
$ 1.8 million $ 300,492
May 20, 5 AM $ 0.045
+0.81%
$ 1.83 million $ 301,465
May 20, 4 AM $ 0.0447
-0.40%
$ 1.81 million $ 301,901
May 20, 3 AM $ 0.0449
+0.27%
$ 1.82 million $ 305,569
May 20, 2 AM $ 0.0448
+0.08%
$ 1.82 million $ 303,834
May 20, 1 AM $ 0.0448
-0.19%
$ 1.82 million $ 302,558
May 20, 12 AM $ 0.0448
-0.18%
$ 1.82 million $ 300,591
May 19, 11 PM $ 0.0448
-0.04%
$ 1.82 million $ 298,598
May 19, 10 PM $ 0.0447
-0.46%
$ 1.81 million $ 296,984
May 19, 9 PM $ 0.045
-0.09%
$ 1.82 million $ 296,020
May 19, 8 PM $ 0.0451
-0.23%
$ 1.83 million $ 294,832
May 19, 7 PM $ 0.0453
+0.94%
$ 1.84 million $ 286,085
May 19, 6 PM $ 0.0449
-0.27%
$ 1.82 million $ 277,782
May 19, 5 PM $ 0.0451
+1.13%
$ 1.83 million $ 270,219
May 19, 4 PM $ 0.0446
-11.81%
$ 1.81 million $ 262,095
May 19, 3 PM $ 0.0503
-0.14%
$ 2.04 million $ 250,449
May 19, 2 PM $ 0.0503
-0.38%
$ 2.04 million $ 241,630
May 19, 1 PM $ 0.0505
-0.43%
$ 2.05 million $ 236,098
May 19, 12 PM $ 0.0508
+1.90%
$ 2.06 million $ 229,247
May 19, 11 AM $ 0.0497
+0.95%
$ 2.02 million $ 226,538
May 19, 10 AM $ 0.0493
+2.15%
$ 2 million $ 222,694
May 19, 9 AM $ 0.0483
-1.58%
$ 1.96 million $ 219,324
May 19, 8 AM $ 0.0482
+1.23%
$ 1.96 million $ 219,345
May 19, 7 AM $ 0.0474
+2.49%
$ 1.92 million $ 215,427
May 19, 6 AM $ 0.0464
-2.41%
$ 1.88 million $ 210,926
May 19, 5 AM $ 0.047
+4.78%
$ 1.91 million $ 206,428
May 19, 4 AM $ 0.0448
-0.81%
$ 1.82 million $ 203,963
May 19, 3 AM $ 0.0452
+1.02%
$ 1.83 million $ 204,663
May 19, 2 AM $ 0.0447
-0.17%
$ 1.82 million $ 204,178
May 19, 1 AM $ 0.0448
+0.53%
$ 1.82 million $ 206,511
May 19, 12 AM $ 0.0445
-0.19%
$ 1.81 million $ 204,896
May 18, 11 PM $ 0.0446
-0.44%
$ 1.81 million $ 202,210
May 18, 10 PM $ 0.0448
-1.09%
$ 1.82 million $ 200,477
May 18, 9 PM $ 0.0453
+2.36%
$ 1.84 million $ 198,809
May 18, 8 PM $ 0.0444
-0.05%
$ 1.8 million $ 198,530
May 18, 7 PM $ 0.0444
-0.56%
$ 1.8 million $ 202,615
May 18, 6 PM $ 0.0447
+0.10%
$ 1.81 million $ 206,205
May 18, 5 PM $ 0.0446
-0.91%
$ 1.81 million $ 209,072
May 18, 4 PM $ 0.045
-0.87%
$ 1.82 million $ 207,097
May 18, 3 PM $ 0.0454
+0.67%
$ 1.84 million $ 205,971
May 18, 2 PM $ 0.0454
-2.93%
$ 1.84 million $ 203,183
May 18, 1 PM $ 0.0467
+0.03%
$ 1.9 million $ 198,343
May 18, 12 PM $ 0.0467
+3.94%
$ 1.89 million $ 195,897