BlackCardCoin Historical Data

BCCOIN Page 17
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0352
+0.21%
$ 602,399 $ 65,902
9:44 PM $ 0.0351
-0.03%
$ 601,132 $ 65,919
9:43 PM $ 0.0351
-0.18%
$ 601,132 $ 65,932
9:42 PM $ 0.0352
+0.26%
$ 601,132 $ 65,949
9:41 PM $ 0.0351
-0.13%
$ 601,132 $ 65,973
9:40 PM $ 0.0351
+0.03%
$ 601,132 $ 65,988
9:39 PM $ 0.0351
-0.26%
$ 601,464 $ 65,931
9:38 PM $ 0.0352
+0.26%
$ 601,464 $ 65,886
9:37 PM $ 0.0351
-0.28%
$ 601,464 $ 65,849
9:36 PM $ 0.0352
+0.32%
$ 601,464 $ 65,809
9:35 PM $ 0.0351
+0.24%
$ 601,464 $ 65,801
9:34 PM $ 0.035
-0.24%
$ 599,818 $ 65,800
9:33 PM $ 0.0351
-0.21%
$ 599,818 $ 65,797
9:32 PM $ 0.0352
+0.24%
$ 599,818 $ 65,766
9:31 PM $ 0.0351
-0.32%
$ 599,818 $ 65,791
9:30 PM $ 0.0352
+0.16%
$ 599,818 $ 65,792
9:29 PM $ 0.0351
+0.00%
$ 602,054 $ 65,781
9:28 PM $ 0.0351
-0.05%
$ 602,054 $ 65,770
9:27 PM $ 0.0352
-0.01%
$ 602,054 $ 65,790
9:26 PM $ 0.0352
+0.26%
$ 602,054 $ 65,822
9:25 PM $ 0.0351
+0.16%
$ 602,054 $ 65,851
9:24 PM $ 0.035
-0.26%
$ 599,885 $ 65,828
9:23 PM $ 0.0351
+0.00%
$ 599,885 $ 65,810
9:22 PM $ 0.0351
-0.11%
$ 599,885 $ 65,810
9:21 PM $ 0.0352
-0.03%
$ 599,885 $ 65,812
9:20 PM $ 0.0352
+0.11%
$ 599,885 $ 65,864
9:19 PM $ 0.0351
-0.18%
$ 601,634 $ 65,906
9:18 PM $ 0.0352
+0.21%
$ 601,634 $ 65,934
9:17 PM $ 0.0351
-0.23%
$ 601,634 $ 65,939
9:16 PM $ 0.0352
+0.40%
$ 601,634 $ 65,934
9:15 PM $ 0.0351
-0.29%
$ 601,634 $ 65,962
9:14 PM $ 0.0352
-0.11%
$ 602,242 $ 66,000
9:13 PM $ 0.0352
-0.03%
$ 602,242 $ 66,013
9:12 PM $ 0.0352
+0.21%
$ 602,242 $ 66,026
9:11 PM $ 0.0351
+0.19%
$ 602,242 $ 66,069
9:10 PM $ 0.0351
+0.11%
$ 602,242 $ 66,113
9:09 PM $ 0.035
-0.32%
$ 600,015 $ 66,136
9:08 PM $ 0.0351
-0.08%
$ 600,015 $ 66,168
9:07 PM $ 0.0352
+0.10%
$ 600,015 $ 66,166
9:06 PM $ 0.0351
-0.18%
$ 600,015 $ 66,162
9:05 PM $ 0.0352
+0.05%
$ 600,015 $ 66,151
9:04 PM $ 0.0352
+0.05%
$ 602,590 $ 66,149
9:03 PM $ 0.0352
+0.00%
$ 602,590 $ 66,151
9:02 PM $ 0.0352
+0.45%
$ 602,590 $ 66,142
9:01 PM $ 0.035
-0.48%
$ 602,590 $ 66,131
9:00 PM $ 0.0352
+0.45%
$ 602,590 $ 66,147
8:59 PM $ 0.035
-0.32%
$ 599,716 $ 66,193
8:58 PM $ 0.0351
-0.16%
$ 599,716 $ 66,286
8:57 PM $ 0.0352
-0.06%
$ 599,716 $ 66,365
8:56 PM $ 0.0352
+0.04%
$ 599,716 $ 66,531