BlackCardCoin Historical Data

BCCOIN Page 17
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0511
+0.12%
$ 2.06 million $ 262,103
2:33 AM $ 0.051
-0.29%
$ 2.06 million $ 262,068
2:32 AM $ 0.0513
+0.48%
$ 2.06 million $ 262,026
2:31 AM $ 0.0511
-0.21%
$ 2.06 million $ 262,026
2:30 AM $ 0.0511
-0.23%
$ 2.06 million $ 261,976
2:29 AM $ 0.0511
-0.18%
$ 2.05 million $ 261,907
2:28 AM $ 0.0511
-0.16%
$ 2.05 million $ 261,826
2:27 AM $ 0.0511
+0.23%
$ 2.05 million $ 261,865
2:26 AM $ 0.0512
+0.13%
$ 2.05 million $ 261,831
2:25 AM $ 0.0511
-0.12%
$ 2.05 million $ 261,747
2:24 AM $ 0.0511
-0.15%
$ 2.05 million $ 261,644
2:23 AM $ 0.0511
+0.14%
$ 2.05 million $ 261,573
2:22 AM $ 0.0511
-0.01%
$ 2.05 million $ 261,473
2:21 AM $ 0.0511
+0.08%
$ 2.05 million $ 261,399
2:20 AM $ 0.0512
+0.43%
$ 2.05 million $ 261,310
2:19 AM $ 0.0511
-0.01%
$ 2.05 million $ 261,215
2:18 AM $ 0.0511
+0.08%
$ 2.05 million $ 261,188
2:17 AM $ 0.0511
-0.05%
$ 2.05 million $ 261,141
2:16 AM $ 0.0512
+0.26%
$ 2.05 million $ 261,165
2:15 AM $ 0.0511
+0.12%
$ 2.05 million $ 261,214
2:14 AM $ 0.0511
+0.01%
$ 2.05 million $ 261,180
2:13 AM $ 0.051
-0.07%
$ 2.05 million $ 261,180
2:12 AM $ 0.0511
-0.19%
$ 2.05 million $ 261,103
2:11 AM $ 0.0511
-0.44%
$ 2.05 million $ 261,112
2:10 AM $ 0.0512
+0.17%
$ 2.05 million $ 261,163
2:09 AM $ 0.0511
+0.19%
$ 2.05 million $ 261,178
2:08 AM $ 0.0511
-0.20%
$ 2.05 million $ 261,100
2:07 AM $ 0.0512
+0.15%
$ 2.05 million $ 261,010
2:06 AM $ 0.0511
-0.17%
$ 2.05 million $ 260,997
2:05 AM $ 0.0512
-0.11%
$ 2.05 million $ 260,913
2:04 AM $ 0.0511
-0.18%
$ 2.05 million $ 260,816
2:03 AM $ 0.0511
-0.23%
$ 2.05 million $ 260,784
2:02 AM $ 0.0511
+0.00%
$ 2.05 million $ 260,730
2:01 AM $ 0.0513
+0.18%
$ 2.05 million $ 260,702
2:00 AM $ 0.0512
+0.10%
$ 2.05 million $ 260,671
1:59 AM $ 0.0512
+0.14%
$ 2.06 million $ 260,671
1:58 AM $ 0.0512
-0.02%
$ 2.06 million $ 260,663
1:57 AM $ 0.0511
-0.19%
$ 2.06 million $ 260,640
1:56 AM $ 0.0512
+0.03%
$ 2.06 million $ 260,586
1:55 AM $ 0.0512
-0.02%
$ 2.06 million $ 260,514
1:54 AM $ 0.0511
-0.15%
$ 2.05 million $ 260,536
1:53 AM $ 0.0511
-0.32%
$ 2.05 million $ 260,453
1:52 AM $ 0.0512
-0.16%
$ 2.05 million $ 260,384
1:51 AM $ 0.0513
-0.25%
$ 2.05 million $ 260,307
1:50 AM $ 0.0515
+0.01%
$ 2.05 million $ 259,867
1:49 AM $ 0.0515
+0.17%
$ 2.07 million $ 259,876
1:48 AM $ 0.0515
-0.05%
$ 2.07 million $ 259,873
1:47 AM $ 0.0515
-0.04%
$ 2.07 million $ 259,827
1:46 AM $ 0.0515
-0.08%
$ 2.07 million $ 259,809
1:45 AM $ 0.0515
+0.02%
$ 2.07 million $ 259,813