BlackCardCoin Historical Data

BCCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.0355
+0.05%
$ 770,091 $ 58,328
Jul 4, 7 PM $ 0.0355
-0.02%
$ 769,695 $ 58,726
Jul 4, 6 PM $ 0.0355
-0.08%
$ 769,674 $ 59,287
Jul 4, 5 PM $ 0.0355
+0.08%
$ 770,286 $ 58,915
Jul 4, 4 PM $ 0.0355
+0.05%
$ 769,673 $ 59,075
Jul 4, 3 PM $ 0.0355
+0.11%
$ 769,264 $ 59,119
Jul 4, 2 PM $ 0.0355
-0.03%
$ 768,452 $ 58,985
Jul 4, 1 PM $ 0.0355
-0.05%
$ 768,656 $ 59,405
Jul 4, 12 PM $ 0.0355
-0.13%
$ 769,066 $ 59,570
Jul 4, 11 AM $ 0.0355
-0.05%
$ 769,874 $ 58,426
Jul 4, 10 AM $ 0.0355
+0.05%
$ 770,284 $ 58,571
Jul 4, 9 AM $ 0.0355
-0.13%
$ 769,876 $ 58,518
Jul 4, 8 AM $ 0.0356
+0.11%
$ 770,903 $ 58,816
Jul 4, 7 AM $ 0.0355
-0.05%
$ 770,087 $ 58,511
Jul 4, 6 AM $ 0.0356
+0.05%
$ 770,502 $ 58,700
Jul 4, 5 AM $ 0.0355
+0.00%
$ 770,089 $ 59,056
Jul 4, 4 AM $ 0.0355
-0.05%
$ 770,093 $ 58,748
Jul 4, 3 AM $ 0.0356
+0.00%
$ 770,480 $ 58,785
Jul 4, 2 AM $ 0.0356
+0.05%
$ 770,474 $ 57,962
Jul 4, 1 AM $ 0.0355
-0.11%
$ 770,059 $ 57,722
Jul 4, 12 AM $ 0.0355
-0.21%
$ 769,846 $ 57,616
Jul 3, 11 PM $ 0.0356
-0.19%
$ 771,473 $ 58,305
Jul 3, 10 PM $ 0.0356
+0.05%
$ 772,301 $ 58,622
Jul 3, 9 PM $ 0.0356
+0.14%
$ 772,491 $ 58,360
Jul 3, 8 PM $ 0.0356
+0.00%
$ 771,442 $ 58,381
Jul 3, 7 PM $ 0.0356
+0.05%
$ 771,640 $ 58,399
Jul 3, 6 PM $ 0.0356
+0.05%
$ 771,029 $ 58,742
Jul 3, 5 PM $ 0.0356
+0.11%
$ 771,656 $ 59,498
Jul 3, 4 PM $ 0.0356
-0.13%
$ 770,627 $ 59,482
Jul 3, 3 PM $ 0.0356
+0.08%
$ 771,613 $ 59,323
Jul 3, 2 PM $ 0.0356
+0.20%
$ 771,013 $ 59,311
Jul 3, 1 PM $ 0.0355
-0.01%
$ 769,481 $ 58,588
Jul 3, 12 PM $ 0.0355
-0.07%
$ 769,540 $ 58,988
Jul 3, 11 AM $ 0.0355
-0.52%
$ 770,082 $ 61,470
Jul 3, 10 AM $ 0.0357
+0.03%
$ 774,085 $ 60,780
Jul 3, 9 AM $ 0.0357
-0.05%
$ 773,847 $ 61,210
Jul 3, 8 AM $ 0.0357
-0.11%
$ 774,238 $ 61,898
Jul 3, 7 AM $ 0.0358
-0.10%
$ 774,909 $ 62,318
Jul 3, 6 AM $ 0.0358
+0.13%
$ 776,073 $ 62,212
Jul 3, 5 AM $ 0.0358
-0.27%
$ 775,088 $ 61,913
Jul 3, 4 AM $ 0.0359
+0.32%
$ 777,192 $ 61,572
Jul 3, 3 AM $ 0.0358
+0.08%
$ 775,727 $ 61,212
Jul 3, 2 AM $ 0.0358
+0.02%
$ 775,077 $ 61,506
Jul 3, 1 AM $ 0.0358
-0.01%
$ 774,897 $ 61,931
Jul 3, 12 AM $ 0.0358
-0.06%
$ 775,387 $ 61,929
Jul 2, 11 PM $ 0.0358
+0.12%
$ 775,866 $ 61,460
Jul 2, 10 PM $ 0.0358
+0.03%
$ 775,896 $ 61,067
Jul 2, 9 PM $ 0.0358
+0.05%
$ 775,674 $ 60,629
Jul 2, 8 PM $ 0.0358
-0.13%
$ 774,874 $ 60,547
Jul 2, 7 PM $ 0.0358
+0.02%
$ 775,864 $ 60,299