Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 4 AM | $0.0211 | +0.00% | ||
| Sep 14, 3 AM | $0.0211 | +0.00% | ||
| Sep 14, 2 AM | $0.0211 | +0.00% | ||
| Sep 14, 1 AM | $0.0211 | +0.07% | ||
| Sep 14, 12 AM | $0.0211 | -0.35% | ||
| Sep 13, 11 PM | $0.0211 | +0.07% | ||
| Sep 13, 10 PM | $0.0211 | -0.04% | ||
| Sep 13, 9 PM | $0.0211 | +0.00% | ||
| Sep 13, 8 PM | $0.0211 | +0.02% | ||
| Sep 13, 7 PM | $0.0211 | +0.51% | ||
| Sep 13, 6 PM | $0.021 | +1.88% | ||
| Sep 13, 5 PM | $0.0206 | +0.04% | ||
| Sep 13, 4 PM | $0.0206 | -0.45% | ||
| Sep 13, 3 PM | $0.0207 | +0.54% | ||
| Sep 13, 2 PM | $0.0205 | -0.15% | ||
| Sep 13, 1 PM | $0.0206 | +0.17% | ||
| Sep 13, 12 PM | $0.0207 | -3.42% | ||
| Sep 13, 11 AM | $0.0217 | -1.12% | ||
| Sep 13, 10 AM | $0.022 | +1.64% | ||
| Sep 13, 9 AM | $0.0216 | +1.16% | ||
| Sep 13, 8 AM | $0.0214 | +0.14% | ||
| Sep 13, 7 AM | $0.0213 | -0.94% | ||
| Sep 13, 6 AM | $0.0216 | +0.40% | ||
| Sep 13, 5 AM | $0.0215 | +2.30% | ||
| Sep 13, 4 AM | $0.0211 | -4.51% | ||
| Sep 13, 3 AM | $0.0221 | +1.82% | ||
| Sep 13, 2 AM | $0.0216 | -1.10% | ||
| Sep 13, 1 AM | $0.0218 | +0.71% | ||
| Sep 13, 12 AM | $0.0216 | +0.68% | ||
| Sep 12, 11 PM | $0.0215 | -0.49% | ||
| Sep 12, 10 PM | $0.0217 | +1.54% | ||
| Sep 12, 9 PM | $0.0214 | +0.63% | ||
| Sep 12, 8 PM | $0.0213 | -2.64% | ||
| Sep 12, 7 PM | $0.0219 | +4.09% | ||
| Sep 12, 6 PM | $0.021 | -0.87% | ||
| Sep 12, 5 PM | $0.021 | -2.24% | ||
| Sep 12, 4 PM | $0.0215 | +1.00% | ||
| Sep 12, 3 PM | $0.0213 | +0.12% | ||
| Sep 12, 2 PM | $0.0213 | -2.00% | ||
| Sep 12, 1 PM | $0.0217 | -1.24% | ||
| Sep 12, 12 PM | $0.022 | +1.41% | ||
| Sep 12, 11 AM | $0.0217 | -2.33% | ||
| Sep 12, 10 AM | $0.0222 | -2.53% | ||
| Sep 12, 9 AM | $0.0227 | +5.41% | ||
| Sep 12, 8 AM | $0.0226 | +11.79% | ||
| Sep 12, 7 AM | $0.0201 | -0.55% | ||
| Sep 12, 6 AM | $0.0202 | -1.69% | ||
| Sep 12, 5 AM | $0.0206 | +0.84% | ||
| Sep 12, 4 AM | $0.0204 | -0.66% | ||
| Sep 12, 3 AM | $0.0204 | -3.61% | ||