BlackCardCoin Historical Data

BCCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0511
+0.22%
$ 1.96 million $ 70,020
Mar 15, 1 AM $ 0.051
+0.46%
$ 1.96 million $ 70,225
Mar 15, 12 AM $ 0.0507
+0.00%
$ 1.95 million $ 69,973
Mar 14, 11 PM $ 0.0508
+0.00%
$ 1.95 million $ 69,013
Mar 14, 10 PM $ 0.0507
+0.23%
$ 1.95 million $ 68,864
Mar 14, 9 PM $ 0.0506
-1.82%
$ 1.94 million $ 69,561
Mar 14, 8 PM $ 0.0517
+1.41%
$ 1.98 million $ 70,663
Mar 14, 7 PM $ 0.0511
+0.19%
$ 1.96 million $ 71,305
Mar 14, 6 PM $ 0.051
-0.06%
$ 1.96 million $ 70,417
Mar 14, 5 PM $ 0.051
-0.27%
$ 1.96 million $ 70,628
Mar 14, 4 PM $ 0.0511
-0.14%
$ 1.96 million $ 70,853
Mar 14, 3 PM $ 0.0512
-0.89%
$ 1.97 million $ 72,303
Mar 14, 2 PM $ 0.0517
+0.25%
$ 1.98 million $ 72,564
Mar 14, 1 PM $ 0.0515
-0.11%
$ 1.98 million $ 72,300
Mar 14, 12 PM $ 0.0516
-0.26%
$ 1.98 million $ 72,208
Mar 14, 11 AM $ 0.0517
+0.14%
$ 1.99 million $ 73,591
Mar 14, 10 AM $ 0.0517
+0.32%
$ 1.98 million $ 73,672
Mar 14, 9 AM $ 0.0515
-0.23%
$ 1.98 million $ 72,670
Mar 14, 8 AM $ 0.0516
+0.03%
$ 1.98 million $ 72,598
Mar 14, 7 AM $ 0.0516
+1.35%
$ 1.98 million $ 72,365
Mar 14, 6 AM $ 0.0509
-2.44%
$ 1.95 million $ 72,025
Mar 14, 5 AM $ 0.0522
-0.29%
$ 2 million $ 72,441
Mar 14, 4 AM $ 0.0523
-0.70%
$ 2.01 million $ 72,172
Mar 14, 3 AM $ 0.0527
+4.49%
$ 2.02 million $ 71,842
Mar 14, 2 AM $ 0.0504
-0.11%
$ 1.94 million $ 71,273
Mar 14, 1 AM $ 0.0505
+0.02%
$ 1.94 million $ 71,449
Mar 14, 12 AM $ 0.0505
-0.05%
$ 1.94 million $ 72,175
Mar 13, 11 PM $ 0.0505
+0.10%
$ 1.94 million $ 72,436
Mar 13, 10 PM $ 0.0505
+0.78%
$ 1.94 million $ 72,508
Mar 13, 9 PM $ 0.0501
-1.76%
$ 1.92 million $ 71,315
Mar 13, 8 PM $ 0.051
+0.35%
$ 1.96 million $ 70,700
Mar 13, 7 PM $ 0.0508
-0.28%
$ 1.95 million $ 69,591
Mar 13, 6 PM $ 0.051
+0.02%
$ 1.96 million $ 70,136
Mar 13, 5 PM $ 0.051
+0.04%
$ 1.95 million $ 70,292
Mar 13, 4 PM $ 0.0507
-4.07%
$ 1.95 million $ 69,909
Mar 13, 3 PM $ 0.0529
-0.29%
$ 2.03 million $ 68,134
Mar 13, 2 PM $ 0.053
+0.31%
$ 2.03 million $ 67,737
Mar 13, 1 PM $ 0.0528
+0.34%
$ 2.03 million $ 68,372
Mar 13, 12 PM $ 0.0527
+1.06%
$ 2.02 million $ 68,900
Mar 13, 11 AM $ 0.0521
+0.14%
$ 2 million $ 68,356
Mar 13, 10 AM $ 0.052
+0.10%
$ 2 million $ 69,301
Mar 13, 9 AM $ 0.052
-0.18%
$ 2 million $ 69,765
Mar 13, 8 AM $ 0.0521
-1.29%
$ 2 million $ 70,423
Mar 13, 7 AM $ 0.0528
+1.19%
$ 2.02 million $ 71,339
Mar 13, 6 AM $ 0.0522
+0.24%
$ 2 million $ 71,654
Mar 13, 5 AM $ 0.052
+0.01%
$ 2 million $ 71,574
Mar 13, 4 AM $ 0.052
-0.21%
$ 2 million $ 72,468
Mar 13, 3 AM $ 0.0521
-3.12%
$ 2 million $ 72,550
Mar 13, 2 AM $ 0.0538
-0.23%
$ 2.07 million $ 73,836
Mar 13, 1 AM $ 0.054
+0.01%
$ 2.07 million $ 74,160