BlackCardCoin Historical Data

BCCOIN Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0467
+3.94%
$ 1.89 million $ 195,897
May 18, 11 AM $ 0.0452
+0.35%
$ 1.83 million $ 187,796
May 18, 10 AM $ 0.0451
+1.31%
$ 1.83 million $ 181,343
May 18, 9 AM $ 0.0446
-2.71%
$ 1.81 million $ 174,725
May 18, 8 AM $ 0.0457
-1.03%
$ 1.85 million $ 166,763
May 18, 7 AM $ 0.0454
-1.69%
$ 1.84 million $ 159,443
May 18, 6 AM $ 0.0463
-2.04%
$ 1.88 million $ 154,186
May 18, 5 AM $ 0.046
-3.23%
$ 1.87 million $ 146,777
May 18, 4 AM $ 0.0475
-1.87%
$ 1.93 million $ 140,120
May 18, 3 AM $ 0.0484
-2.94%
$ 1.96 million $ 131,064
May 18, 2 AM $ 0.05
+2.32%
$ 2.03 million $ 123,843
May 18, 1 AM $ 0.0489
+3.60%
$ 1.98 million $ 115,758
May 18, 12 AM $ 0.0471
+0.53%
$ 1.91 million $ 114,001
May 17, 11 PM $ 0.0469
+1.35%
$ 1.9 million $ 113,049
May 17, 10 PM $ 0.0469
+1.02%
$ 1.9 million $ 107,597
May 17, 9 PM $ 0.0465
+0.03%
$ 1.88 million $ 101,210
May 17, 8 PM $ 0.0464
-0.03%
$ 1.88 million $ 94,439
May 17, 7 PM $ 0.0467
+0.86%
$ 1.89 million $ 93,190
May 17, 6 PM $ 0.0462
-0.32%
$ 1.87 million $ 88,008
May 17, 5 PM $ 0.0464
-0.62%
$ 1.88 million $ 83,342
May 17, 4 PM $ 0.0466
+1.61%
$ 1.89 million $ 82,805
May 17, 3 PM $ 0.0459
+0.06%
$ 1.86 million $ 80,464
May 17, 2 PM $ 0.046
+1.17%
$ 1.86 million $ 80,781
May 17, 1 PM $ 0.0455
+1.19%
$ 1.84 million $ 80,777
May 17, 12 PM $ 0.0449
-0.22%
$ 1.82 million $ 79,117
May 17, 11 AM $ 0.045
+0.03%
$ 1.83 million $ 79,542
May 17, 10 AM $ 0.045
+0.03%
$ 1.83 million $ 80,030
May 17, 9 AM $ 0.045
-0.01%
$ 1.83 million $ 79,480
May 17, 8 AM $ 0.045
-0.01%
$ 1.83 million $ 80,264
May 17, 7 AM $ 0.045
+0.04%
$ 1.83 million $ 80,384
May 17, 6 AM $ 0.045
+0.04%
$ 1.83 million $ 80,193
May 17, 5 AM $ 0.045
+0.04%
$ 1.83 million $ 80,513
May 17, 4 AM $ 0.045
-0.03%
$ 1.82 million $ 80,143
May 17, 3 AM $ 0.045
+0.37%
$ 1.83 million $ 80,295
May 17, 2 AM $ 0.0449
-0.96%
$ 1.82 million $ 79,235
May 17, 1 AM $ 0.0453
+1.25%
$ 1.84 million $ 76,657
May 17, 12 AM $ 0.0448
+1.24%
$ 1.81 million $ 71,522
May 16, 11 PM $ 0.0442
+0.26%
$ 1.79 million $ 66,303
May 16, 10 PM $ 0.0441
+0.01%
$ 1.79 million $ 64,486
May 16, 9 PM $ 0.0439
-0.11%
$ 1.78 million $ 64,134
May 16, 8 PM $ 0.044
-0.04%
$ 1.78 million $ 64,086
May 16, 7 PM $ 0.044
+0.12%
$ 1.78 million $ 59,360
May 16, 6 PM $ 0.044
-0.01%
$ 1.78 million $ 58,857
May 16, 5 PM $ 0.0439
+0.02%
$ 1.78 million $ 58,954
May 16, 4 PM $ 0.0439
+0.11%
$ 1.78 million $ 58,554
May 16, 3 PM $ 0.0439
-0.13%
$ 1.78 million $ 58,723
May 16, 2 PM $ 0.0439
-0.08%
$ 1.78 million $ 58,768
May 16, 1 PM $ 0.044
-0.26%
$ 1.78 million $ 58,690
May 16, 12 PM $ 0.0441
+0.98%
$ 1.79 million $ 64,378
May 16, 11 AM $ 0.0437
-0.16%
$ 1.77 million $ 64,566