BlackCardCoin Historical Data

BCCOIN Page 18
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.0351
-0.05%
$ 602,042 $ 65,282
10:35 PM $ 0.0352
+0.00%
$ 602,042 $ 65,314
10:34 PM $ 0.0352
+0.03%
$ 602,201 $ 65,330
10:33 PM $ 0.0351
-0.03%
$ 602,201 $ 65,368
10:32 PM $ 0.0352
+0.00%
$ 602,201 $ 65,405
10:31 PM $ 0.0352
+0.00%
$ 602,201 $ 65,436
10:30 PM $ 0.0352
+0.05%
$ 602,201 $ 65,452
10:29 PM $ 0.0351
-0.03%
$ 601,859 $ 65,495
10:28 PM $ 0.0351
-0.05%
$ 601,859 $ 65,522
10:27 PM $ 0.0352
+0.05%
$ 601,859 $ 65,565
10:26 PM $ 0.0351
+0.19%
$ 601,859 $ 65,601
10:25 PM $ 0.0351
-0.03%
$ 601,859 $ 65,582
10:24 PM $ 0.0351
-0.26%
$ 601,095 $ 65,578
10:23 PM $ 0.0352
+0.48%
$ 601,095 $ 65,566
10:22 PM $ 0.035
-0.02%
$ 601,095 $ 65,576
10:21 PM $ 0.035
+0.05%
$ 601,095 $ 65,613
10:20 PM $ 0.035
-0.37%
$ 601,095 $ 65,656
10:19 PM $ 0.0351
-0.11%
$ 601,848 $ 65,659
10:18 PM $ 0.0352
+0.11%
$ 601,848 $ 65,733
10:17 PM $ 0.0351
-0.27%
$ 601,848 $ 65,750
10:16 PM $ 0.0352
+0.16%
$ 601,848 $ 65,767
10:15 PM $ 0.0352
+0.29%
$ 601,848 $ 65,745
10:14 PM $ 0.0351
+0.03%
$ 600,800 $ 65,711
10:13 PM $ 0.0351
-0.24%
$ 600,800 $ 65,660
10:12 PM $ 0.0351
+0.09%
$ 600,800 $ 65,634
10:11 PM $ 0.0351
+0.00%
$ 600,800 $ 65,622
10:10 PM $ 0.0351
-0.34%
$ 600,800 $ 65,626
10:09 PM $ 0.0352
+0.18%
$ 603,584 $ 65,569
10:08 PM $ 0.0352
+0.03%
$ 603,584 $ 65,497
10:07 PM $ 0.0352
+0.06%
$ 603,584 $ 65,524
10:06 PM $ 0.0351
+0.11%
$ 603,584 $ 65,556
10:05 PM $ 0.0351
-0.24%
$ 603,584 $ 65,572
10:04 PM $ 0.0352
+0.40%
$ 602,737 $ 65,570
10:03 PM $ 0.035
-0.47%
$ 602,737 $ 65,553
10:02 PM $ 0.0352
+0.11%
$ 602,737 $ 65,607
10:01 PM $ 0.0352
+0.13%
$ 602,737 $ 65,652
10:00 PM $ 0.0351
-0.08%
$ 602,737 $ 65,693
9:59 PM $ 0.0352
-0.11%
$ 602,260 $ 65,729
9:58 PM $ 0.0352
+0.16%
$ 602,260 $ 65,722
9:57 PM $ 0.0351
+0.11%
$ 602,260 $ 65,697
9:56 PM $ 0.0351
-0.08%
$ 602,260 $ 65,681
9:55 PM $ 0.0351
-0.03%
$ 602,260 $ 65,660
9:54 PM $ 0.0351
+0.37%
$ 601,938 $ 65,671
9:53 PM $ 0.035
-0.40%
$ 601,938 $ 65,679
9:52 PM $ 0.0351
-0.16%
$ 601,938 $ 65,702
9:51 PM $ 0.0352
-0.05%
$ 601,938 $ 65,738
9:50 PM $ 0.0352
+0.16%
$ 601,938 $ 65,751
9:49 PM $ 0.0352
+0.42%
$ 602,399 $ 65,765
9:48 PM $ 0.035
-0.24%
$ 602,399 $ 65,790
9:47 PM $ 0.0351
-0.19%
$ 602,399 $ 65,827