BlackCardCoin Historical Data

BCCOIN Page 18
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0511
-0.05%
$ 2.05 million $ 266,039
3:23 AM $ 0.0511
+0.23%
$ 2.05 million $ 266,023
3:22 AM $ 0.0511
-0.07%
$ 2.05 million $ 265,980
3:21 AM $ 0.051
-0.32%
$ 2.05 million $ 265,982
3:20 AM $ 0.0511
-0.14%
$ 2.05 million $ 265,982
3:19 AM $ 0.051
-0.07%
$ 2.05 million $ 265,935
3:18 AM $ 0.0511
+0.23%
$ 2.05 million $ 266,010
3:17 AM $ 0.051
-0.16%
$ 2.05 million $ 265,923
3:16 AM $ 0.0511
+0.08%
$ 2.05 million $ 265,776
3:15 AM $ 0.0511
+0.12%
$ 2.05 million $ 265,683
3:14 AM $ 0.051
-0.24%
$ 2.05 million $ 265,600
3:13 AM $ 0.0512
+0.18%
$ 2.05 million $ 265,570
3:12 AM $ 0.0511
+0.02%
$ 2.05 million $ 265,521
3:11 AM $ 0.0511
-0.06%
$ 2.05 million $ 265,446
3:10 AM $ 0.0512
+0.10%
$ 2.05 million $ 265,446
3:09 AM $ 0.051
+0.00%
$ 2.05 million $ 265,382
3:08 AM $ 0.0512
-0.02%
$ 2.05 million $ 265,290
3:07 AM $ 0.0511
-0.06%
$ 2.05 million $ 265,328
3:06 AM $ 0.0511
+0.05%
$ 2.05 million $ 265,266
3:05 AM $ 0.051
-0.16%
$ 2.05 million $ 265,161
3:04 AM $ 0.0511
-0.13%
$ 2.05 million $ 265,058
3:03 AM $ 0.0511
-0.41%
$ 2.05 million $ 265,024
3:02 AM $ 0.0513
+0.16%
$ 2.05 million $ 264,965
3:01 AM $ 0.0512
+0.21%
$ 2.05 million $ 264,897
3:00 AM $ 0.0512
+0.15%
$ 2.05 million $ 264,776
2:59 AM $ 0.0511
+0.21%
$ 2.06 million $ 264,740
2:58 AM $ 0.0511
+0.01%
$ 2.06 million $ 264,686
2:57 AM $ 0.0511
+0.18%
$ 2.06 million $ 264,602
2:56 AM $ 0.0511
-0.02%
$ 2.06 million $ 264,498
2:55 AM $ 0.0511
-0.06%
$ 2.06 million $ 264,498
2:54 AM $ 0.0511
+0.28%
$ 2.06 million $ 264,386
2:53 AM $ 0.0511
+0.04%
$ 2.06 million $ 264,413
2:52 AM $ 0.0511
+0.03%
$ 2.06 million $ 264,278
2:51 AM $ 0.051
-0.14%
$ 2.06 million $ 264,225
2:50 AM $ 0.0511
+0.07%
$ 2.06 million $ 264,223
2:49 AM $ 0.0511
-0.11%
$ 2.05 million $ 264,161
2:48 AM $ 0.0511
+0.11%
$ 2.05 million $ 264,088
2:47 AM $ 0.051
-0.13%
$ 2.05 million $ 264,057
2:46 AM $ 0.0511
+0.06%
$ 2.05 million $ 263,865
2:45 AM $ 0.051
-0.20%
$ 2.05 million $ 263,766
2:44 AM $ 0.0511
+0.16%
$ 2.05 million $ 263,709
2:43 AM $ 0.0512
+0.14%
$ 2.05 million $ 263,157
2:42 AM $ 0.0511
+0.17%
$ 2.05 million $ 263,157
2:41 AM $ 0.0512
+0.26%
$ 2.05 million $ 263,070
2:40 AM $ 0.0511
-0.33%
$ 2.05 million $ 263,004
2:39 AM $ 0.0511
-0.01%
$ 2.05 million $ 262,920
2:38 AM $ 0.0511
-0.19%
$ 2.05 million $ 262,904
2:37 AM $ 0.0512
+0.25%
$ 2.05 million $ 262,857
2:36 AM $ 0.0511
+0.03%
$ 2.05 million $ 262,336
2:35 AM $ 0.0511
-0.10%
$ 2.05 million $ 262,180