BlackCardCoin Historical Data

BCCOIN Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0441
+0.98%
$ 1.79 million $ 64,378
May 16, 11 AM $ 0.0437
-0.16%
$ 1.77 million $ 64,566
May 16, 10 AM $ 0.0437
+0.03%
$ 1.77 million $ 64,894
May 16, 9 AM $ 0.0437
+0.32%
$ 1.77 million $ 65,385
May 16, 8 AM $ 0.0436
-1.14%
$ 1.77 million $ 66,051
May 16, 7 AM $ 0.0441
-0.10%
$ 1.79 million $ 66,746
May 16, 6 AM $ 0.0441
+0.05%
$ 1.79 million $ 66,626
May 16, 5 AM $ 0.0441
+0.57%
$ 1.79 million $ 70,621
May 16, 4 AM $ 0.0439
-0.15%
$ 1.78 million $ 76,507
May 16, 3 AM $ 0.0439
+0.06%
$ 1.78 million $ 82,443
May 16, 2 AM $ 0.0439
-0.12%
$ 1.78 million $ 87,801
May 16, 1 AM $ 0.044
+0.15%
$ 1.78 million $ 93,600
May 16, 12 AM $ 0.0439
+0.03%
$ 1.78 million $ 99,285
May 15, 11 PM $ 0.0439
-0.02%
$ 1.78 million $ 104,826
May 15, 10 PM $ 0.0439
+0.01%
$ 1.78 million $ 110,734
May 15, 9 PM $ 0.0439
+0.03%
$ 1.78 million $ 115,852
May 15, 8 PM $ 0.0439
-0.03%
$ 1.78 million $ 120,484
May 15, 7 PM $ 0.0439
+0.21%
$ 1.78 million $ 125,560
May 15, 6 PM $ 0.0438
-0.07%
$ 1.78 million $ 130,324
May 15, 5 PM $ 0.0438
-0.20%
$ 1.78 million $ 136,019
May 15, 4 PM $ 0.0439
-0.36%
$ 1.78 million $ 141,096
May 15, 3 PM $ 0.0441
-1.02%
$ 1.79 million $ 146,671
May 15, 2 PM $ 0.0445
-0.13%
$ 1.81 million $ 154,690
May 15, 1 PM $ 0.0446
-1.18%
$ 1.81 million $ 156,253
May 15, 12 PM $ 0.0452
+0.00%
$ 1.83 million $ 150,709
May 15, 11 AM $ 0.0452
+0.44%
$ 1.83 million $ 150,712
May 15, 10 AM $ 0.045
+0.23%
$ 1.82 million $ 150,958
May 15, 9 AM $ 0.0449
-0.59%
$ 1.82 million $ 154,141
May 15, 8 AM $ 0.0451
+0.16%
$ 1.83 million $ 158,266
May 15, 7 AM $ 0.0451
-0.06%
$ 1.83 million $ 162,397
May 15, 6 AM $ 0.0451
-0.31%
$ 1.83 million $ 166,815
May 15, 5 AM $ 0.0452
+0.00%
$ 1.83 million $ 168,312
May 15, 4 AM $ 0.0453
+0.38%
$ 1.84 million $ 167,001
May 15, 3 AM $ 0.0452
+0.25%
$ 1.83 million $ 166,121
May 15, 2 AM $ 0.0451
-0.28%
$ 1.83 million $ 165,431
May 15, 1 AM $ 0.0452
+0.31%
$ 1.83 million $ 164,546
May 15, 12 AM $ 0.0451
-0.63%
$ 1.83 million $ 163,042
May 14, 11 PM $ 0.0453
+0.15%
$ 1.84 million $ 162,411
May 14, 10 PM $ 0.0452
-0.09%
$ 1.83 million $ 161,146
May 14, 9 PM $ 0.0452
-0.21%
$ 1.83 million $ 160,755
May 14, 8 PM $ 0.0452
+0.08%
$ 1.83 million $ 160,459
May 14, 7 PM $ 0.0452
-0.01%
$ 1.83 million $ 159,913
May 14, 6 PM $ 0.0453
-0.75%
$ 1.83 million $ 160,981
May 14, 5 PM $ 0.0456
+0.07%
$ 1.85 million $ 159,482
May 14, 4 PM $ 0.0454
+0.09%
$ 1.84 million $ 160,095
May 14, 3 PM $ 0.0454
-0.35%
$ 1.84 million $ 160,152
May 14, 2 PM $ 0.0455
-0.03%
$ 1.84 million $ 157,273
May 14, 1 PM $ 0.0455
-0.06%
$ 1.85 million $ 161,728
May 14, 12 PM $ 0.0456
-0.06%
$ 1.85 million $ 168,238
May 14, 11 AM $ 0.0456
+0.06%
$ 1.85 million $ 173,076