BlackCardCoin Historical Data

BCCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.0358
-0.13%
$ 774,874 $ 60,547
Jul 2, 7 PM $ 0.0358
+0.02%
$ 775,864 $ 60,299
Jul 2, 6 PM $ 0.0358
+0.13%
$ 774,698 $ 59,408
Jul 2, 5 PM $ 0.0357
-0.09%
$ 773,723 $ 58,619
Jul 2, 4 PM $ 0.0356
-1.09%
$ 771,865 $ 59,097
Jul 2, 3 PM $ 0.036
-0.07%
$ 780,388 $ 58,944
Jul 2, 2 PM $ 0.0361
-0.11%
$ 781,346 $ 60,861
Jul 2, 1 PM $ 0.0361
-0.01%
$ 781,597 $ 61,349
Jul 2, 12 PM $ 0.0361
-2.96%
$ 781,673 $ 61,190
Jul 2, 11 AM $ 0.0372
-0.07%
$ 805,495 $ 59,849
Jul 2, 10 AM $ 0.0372
-0.01%
$ 806,088 $ 60,552
Jul 2, 9 AM $ 0.0372
-0.47%
$ 806,158 $ 60,257
Jul 2, 8 AM $ 0.0374
-0.23%
$ 809,544 $ 59,811
Jul 2, 7 AM $ 0.0374
-0.15%
$ 811,395 $ 59,538
Jul 2, 6 AM $ 0.0375
+0.11%
$ 812,616 $ 59,824
Jul 2, 5 AM $ 0.0375
+0.13%
$ 812,673 $ 60,416
Jul 2, 4 AM $ 0.0375
+0.17%
$ 811,630 $ 69,612
Jul 2, 3 AM $ 0.0374
+0.02%
$ 810,229 $ 81,508
Jul 2, 2 AM $ 0.0374
+0.18%
$ 810,064 $ 94,315
Jul 2, 1 AM $ 0.0373
-0.04%
$ 808,580 $ 106,382
Jul 2, 12 AM $ 0.0373
+0.03%
$ 808,914 $ 117,668
Jul 1, 11 PM $ 0.0373
-0.37%
$ 808,869 $ 129,604
Jul 1, 10 PM $ 0.0375
-0.04%
$ 811,833 $ 141,833
Jul 1, 9 PM $ 0.0375
+0.26%
$ 811,899 $ 153,172
Jul 1, 8 PM $ 0.0374
-0.02%
$ 809,752 $ 164,986
Jul 1, 7 PM $ 0.0374
+0.03%
$ 809,904 $ 166,439
Jul 1, 6 PM $ 0.0374
-0.25%
$ 809,670 $ 174,961
Jul 1, 5 PM $ 0.0375
+0.03%
$ 811,614 $ 185,531
Jul 1, 4 PM $ 0.0375
+0.02%
$ 811,505 $ 185,461
Jul 1, 3 PM $ 0.0375
-2.17%
$ 811,548 $ 185,726
Jul 1, 2 PM $ 0.0383
-0.44%
$ 829,882 $ 183,577
Jul 1, 1 PM $ 0.0385
-0.06%
$ 833,511 $ 183,433
Jul 1, 12 PM $ 0.0385
+0.08%
$ 833,983 $ 183,308
Jul 1, 11 AM $ 0.0385
-0.05%
$ 833,344 $ 182,995
Jul 1, 10 AM $ 0.0385
+0.00%
$ 833,770 $ 182,959
Jul 1, 9 AM $ 0.0385
+0.33%
$ 833,768 $ 183,408
Jul 1, 8 AM $ 0.0384
-0.05%
$ 831,050 $ 184,210
Jul 1, 7 AM $ 0.0384
-0.41%
$ 831,448 $ 184,067
Jul 1, 6 AM $ 0.0385
-0.04%
$ 834,865 $ 184,799
Jul 1, 5 AM $ 0.0385
-0.35%
$ 835,241 $ 184,573
Jul 1, 4 AM $ 0.0387
-0.51%
$ 837,770 $ 175,912
Jul 1, 3 AM $ 0.0389
+0.57%
$ 843,137 $ 164,626
Jul 1, 2 AM $ 0.0386
-0.55%
$ 837,456 $ 152,184
Jul 1, 1 AM $ 0.0388
+0.21%
$ 841,645 $ 140,103
Jul 1, 12 AM $ 0.0388
-0.29%
$ 840,764 $ 128,311
Jun 30, 11 PM $ 0.0389
-0.29%
$ 843,120 $ 116,839
Jun 30, 10 PM $ 0.039
-0.76%
$ 845,721 $ 104,393
Jun 30, 9 PM $ 0.0394
+0.63%
$ 852,912 $ 93,167
Jun 30, 8 PM $ 0.0391
+0.13%
$ 847,769 $ 81,940
Jun 30, 7 PM $ 0.0391
-1.01%
$ 846,692 $ 80,564