Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 2 AM | $0.0212 | +0.08% | ||
| Sep 12, 1 AM | $0.0211 | -3.36% | ||
| Sep 12, 12 AM | $0.022 | +1.96% | ||
| Sep 11, 11 PM | $0.0215 | +1.29% | ||
| Sep 11, 10 PM | $0.0213 | +0.33% | ||
| Sep 11, 9 PM | $0.0212 | +0.05% | ||
| Sep 11, 8 PM | $0.0212 | -0.40% | ||
| Sep 11, 7 PM | $0.0214 | -1.91% | ||
| Sep 11, 6 PM | $0.0218 | +0.64% | ||
| Sep 11, 5 PM | $0.0216 | +6.30% | ||
| Sep 11, 4 PM | $0.0204 | +1.30% | ||
| Sep 11, 3 PM | $0.0201 | -3.08% | ||
| Sep 11, 2 PM | $0.0208 | +4.31% | ||
| Sep 11, 1 PM | $0.02 | +1.32% | ||
| Sep 11, 12 PM | $0.0197 | -5.94% | ||
| Sep 11, 11 AM | $0.0209 | +0.60% | ||
| Sep 11, 10 AM | $0.0208 | +1.03% | ||
| Sep 11, 9 AM | $0.0206 | +1.56% | ||
| Sep 11, 8 AM | $0.0203 | -0.81% | ||
| Sep 11, 7 AM | $0.0204 | -5.27% | ||
| Sep 11, 6 AM | $0.0216 | -3.25% | ||
| Sep 11, 5 AM | $0.0223 | +0.79% | ||
| Sep 11, 4 AM | $0.0221 | +0.01% | ||
| Sep 11, 3 AM | $0.0221 | -0.90% | ||
| Sep 11, 2 AM | $0.0222 | -1.09% | ||
| Sep 11, 1 AM | $0.0225 | -0.47% | ||
| Sep 11, 12 AM | $0.0226 | +1.24% | ||
| Sep 10, 11 PM | $0.0223 | +0.87% | ||
| Sep 10, 10 PM | $0.0222 | -0.09% | ||
| Sep 10, 9 PM | $0.0222 | +0.08% | ||
| Sep 10, 8 PM | $0.0222 | -0.67% | ||
| Sep 10, 7 PM | $0.0223 | -0.42% | ||
| Sep 10, 6 PM | $0.0224 | -1.14% | ||
| Sep 10, 5 PM | $0.0227 | +0.71% | ||
| Sep 10, 4 PM | $0.0225 | +0.69% | ||
| Sep 10, 3 PM | $0.0223 | -1.48% | ||
| Sep 10, 2 PM | $0.0227 | +0.06% | ||
| Sep 10, 1 PM | $0.0227 | +0.88% | ||
| Sep 10, 12 PM | $0.0225 | -0.61% | ||
| Sep 10, 11 AM | $0.0226 | +0.58% | ||
| Sep 10, 10 AM | $0.0225 | +0.62% | ||
| Sep 10, 9 AM | $0.0223 | -1.77% | ||
| Sep 10, 8 AM | $0.0227 | +1.82% | ||
| Sep 10, 7 AM | $0.0223 | -0.37% | ||
| Sep 10, 6 AM | $0.0224 | -0.32% | ||
| Sep 10, 5 AM | $0.0225 | -0.94% | ||
| Sep 10, 4 AM | $0.0227 | +1.03% | ||
| Sep 10, 3 AM | $0.0225 | -0.03% | ||
| Sep 10, 2 AM | $0.0225 | -1.12% | ||
| Sep 10, 1 AM | $0.0227 | +0.64% | ||