BlackCardCoin Historical Data

BCCOIN Page 19
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0351
+0.05%
$ 601,871 $ 65,030
11:33 PM $ 0.0351
-0.03%
$ 601,871 $ 65,102
11:32 PM $ 0.0351
-0.03%
$ 601,871 $ 65,126
11:31 PM $ 0.0351
+0.05%
$ 601,871 $ 65,129
11:30 PM $ 0.0351
-0.03%
$ 601,871 $ 65,112
11:29 PM $ 0.0351
+0.00%
$ 601,713 $ 65,086
11:28 PM $ 0.0351
+0.00%
$ 601,713 $ 65,066
11:27 PM $ 0.0351
-0.03%
$ 601,713 $ 65,025
11:26 PM $ 0.0351
+0.08%
$ 601,713 $ 65,020
11:25 PM $ 0.0351
-0.05%
$ 601,713 $ 65,029
11:24 PM $ 0.0351
-0.03%
$ 601,713 $ 65,086
11:23 PM $ 0.0351
+0.05%
$ 601,713 $ 65,126
11:22 PM $ 0.0351
-0.08%
$ 601,713 $ 65,129
11:21 PM $ 0.0351
+0.11%
$ 601,713 $ 65,137
11:20 PM $ 0.0351
+0.00%
$ 601,713 $ 65,136
11:19 PM $ 0.0351
+0.00%
$ 601,396 $ 65,161
11:18 PM $ 0.0351
+0.00%
$ 601,396 $ 65,203
11:17 PM $ 0.0351
+0.00%
$ 601,396 $ 65,228
11:16 PM $ 0.0351
+0.03%
$ 601,396 $ 65,237
11:15 PM $ 0.0351
-0.05%
$ 601,396 $ 65,217
11:14 PM $ 0.0351
-0.03%
$ 601,555 $ 65,188
11:13 PM $ 0.0351
+0.05%
$ 601,555 $ 65,146
11:12 PM $ 0.0351
-0.03%
$ 601,555 $ 65,129
11:11 PM $ 0.0351
-0.08%
$ 601,555 $ 65,133
11:10 PM $ 0.0352
+0.11%
$ 601,555 $ 65,168
11:09 PM $ 0.0351
-0.08%
$ 601,589 $ 65,177
11:08 PM $ 0.0351
+0.11%
$ 601,589 $ 65,189
11:07 PM $ 0.0351
-0.11%
$ 601,589 $ 65,197
11:06 PM $ 0.0351
+0.03%
$ 601,589 $ 65,203
11:05 PM $ 0.0351
-0.03%
$ 601,589 $ 65,230
11:04 PM $ 0.0351
+0.11%
$ 601,910 $ 65,266
11:03 PM $ 0.0351
-0.05%
$ 601,910 $ 65,294
11:02 PM $ 0.0351
-0.08%
$ 601,910 $ 65,301
11:01 PM $ 0.0351
+0.11%
$ 601,910 $ 65,268
11:00 PM $ 0.0351
+0.03%
$ 601,910 $ 65,265
10:59 PM $ 0.0351
-0.08%
$ 601,275 $ 65,280
10:58 PM $ 0.0351
+0.08%
$ 601,275 $ 65,280
10:57 PM $ 0.0351
-0.11%
$ 601,275 $ 65,292
10:56 PM $ 0.0352
+0.08%
$ 601,275 $ 65,271
10:55 PM $ 0.0351
-0.11%
$ 601,275 $ 65,187
10:54 PM $ 0.0352
+0.11%
$ 602,283 $ 65,160
10:53 PM $ 0.0351
-0.32%
$ 602,283 $ 65,130
10:52 PM $ 0.0352
+0.30%
$ 602,283 $ 65,103
10:51 PM $ 0.0351
+0.05%
$ 602,283 $ 65,097
10:50 PM $ 0.0351
-0.13%
$ 602,283 $ 65,108
10:49 PM $ 0.0352
+0.05%
$ 602,227 $ 65,108
10:48 PM $ 0.0351
+0.08%
$ 602,227 $ 65,130
10:47 PM $ 0.0351
-0.08%
$ 602,227 $ 65,152
10:46 PM $ 0.0351
-0.05%
$ 602,227 $ 65,192
10:45 PM $ 0.0352
+0.08%
$ 602,227 $ 65,255