Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 19
| Date | | | ||
|---|---|---|---|---|
| 2:22 PM | $ 0.0354 | +0.00% | ||
| 2:21 PM | $ 0.0354 | -0.06% | ||
| 2:20 PM | $ 0.0355 | +0.00% | ||
| 2:19 PM | $ 0.0355 | +0.21% | ||
| 2:18 PM | $ 0.0354 | +0.00% | ||
| 2:17 PM | $ 0.0354 | -0.06% | ||
| 2:16 PM | $ 0.0354 | -0.02% | ||
| 2:15 PM | $ 0.0355 | +0.10% | ||
| 2:14 PM | $ 0.0354 | -0.07% | ||
| 2:13 PM | $ 0.0354 | +0.00% | ||
| 2:12 PM | $ 0.0354 | -0.03% | ||
| 2:11 PM | $ 0.0355 | +0.10% | ||
| 2:10 PM | $ 0.0354 | +0.00% | ||
| 2:09 PM | $ 0.0354 | -0.24% | ||
| 2:08 PM | $ 0.0355 | +0.00% | ||
| 2:07 PM | $ 0.0354 | +0.14% | ||
| 2:06 PM | $ 0.0354 | -0.03% | ||
| 2:05 PM | $ 0.0354 | -0.10% | ||
| 2:04 PM | $ 0.0355 | +0.13% | ||
| 2:03 PM | $ 0.0354 | -0.25% | ||
| 2:02 PM | $ 0.0355 | +0.02% | ||
| 2:01 PM | $ 0.0355 | +0.16% | ||
| 2:00 PM | $ 0.0354 | +0.02% | ||
| 1:59 PM | $ 0.0355 | +0.09% | ||
| 1:58 PM | $ 0.0354 | +0.00% | ||
| 1:57 PM | $ 0.0355 | +0.11% | ||
| 1:56 PM | $ 0.0354 | +0.02% | ||
| 1:55 PM | $ 0.0354 | -0.24% | ||
| 1:54 PM | $ 0.0355 | +0.13% | ||
| 1:53 PM | $ 0.0354 | +0.00% | ||
| 1:52 PM | $ 0.0354 | +0.01% | ||
| 1:51 PM | $ 0.0355 | +0.03% | ||
| 1:50 PM | $ 0.0354 | -0.02% | ||
| 1:49 PM | $ 0.0354 | -0.06% | ||
| 1:48 PM | $ 0.0354 | -0.06% | ||
| 1:47 PM | $ 0.0355 | -0.28% | ||
| 1:46 PM | $ 0.0356 | +0.30% | ||
| 1:45 PM | $ 0.0355 | -0.02% | ||
| 1:44 PM | $ 0.0355 | +0.00% | ||
| 1:43 PM | $ 0.0355 | +0.14% | ||
| 1:42 PM | $ 0.0355 | +0.12% | ||
| 1:41 PM | $ 0.0354 | -0.24% | ||
| 1:40 PM | $ 0.0355 | +0.02% | ||
| 1:39 PM | $ 0.0355 | +0.00% | ||
| 1:38 PM | $ 0.0355 | -0.04% | ||
| 1:37 PM | $ 0.0355 | -0.02% | ||
| 1:36 PM | $ 0.0355 | +0.00% | ||
| 1:35 PM | $ 0.0355 | -0.01% | ||
| 1:34 PM | $ 0.0355 | -0.09% | ||
| 1:33 PM | $ 0.0355 | +0.02% | ||