BlackCardCoin Historical Data

BCCOIN Page 19
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0511
-0.07%
$ 2.05 million $ 268,931
4:16 AM $ 0.0511
-0.02%
$ 2.05 million $ 268,852
4:15 AM $ 0.0511
-0.05%
$ 2.05 million $ 268,654
4:14 AM $ 0.0511
-0.07%
$ 2.05 million $ 268,587
4:13 AM $ 0.0511
+0.03%
$ 2.05 million $ 268,562
4:12 AM $ 0.0511
-0.09%
$ 2.05 million $ 268,521
4:11 AM $ 0.0511
+0.05%
$ 2.05 million $ 268,521
4:10 AM $ 0.0511
-0.05%
$ 2.05 million $ 268,481
4:09 AM $ 0.0511
-0.02%
$ 2.05 million $ 268,422
4:08 AM $ 0.0511
+0.03%
$ 2.05 million $ 268,379
4:07 AM $ 0.0511
+0.01%
$ 2.05 million $ 268,245
4:06 AM $ 0.0511
-0.08%
$ 2.05 million $ 268,175
4:05 AM $ 0.0511
-0.05%
$ 2.05 million $ 268,142
4:04 AM $ 0.0511
-0.03%
$ 2.05 million $ 268,142
4:03 AM $ 0.0511
+0.01%
$ 2.05 million $ 268,115
4:02 AM $ 0.0511
-0.02%
$ 2.05 million $ 268,152
4:01 AM $ 0.0511
+0.06%
$ 2.05 million $ 268,060
4:00 AM $ 0.0511
-0.14%
$ 2.05 million $ 268,054
3:59 AM $ 0.0511
+0.06%
$ 2.06 million $ 267,998
3:58 AM $ 0.0511
-0.05%
$ 2.06 million $ 267,916
3:57 AM $ 0.0511
-0.08%
$ 2.06 million $ 267,914
3:56 AM $ 0.0511
+0.04%
$ 2.06 million $ 267,820
3:55 AM $ 0.0511
-0.08%
$ 2.06 million $ 267,784
3:54 AM $ 0.0511
+0.12%
$ 2.05 million $ 267,697
3:53 AM $ 0.0512
+0.13%
$ 2.05 million $ 267,638
3:52 AM $ 0.0511
+0.23%
$ 2.05 million $ 267,573
3:51 AM $ 0.0511
-0.09%
$ 2.05 million $ 267,545
3:50 AM $ 0.0511
-0.05%
$ 2.05 million $ 267,417
3:49 AM $ 0.0511
+0.00%
$ 2.05 million $ 267,325
3:48 AM $ 0.051
-0.18%
$ 2.05 million $ 267,247
3:47 AM $ 0.0511
+0.03%
$ 2.05 million $ 267,163
3:46 AM $ 0.051
-0.14%
$ 2.05 million $ 267,163
3:45 AM $ 0.0511
+0.03%
$ 2.05 million $ 267,093
3:44 AM $ 0.0511
+0.05%
$ 2.05 million $ 267,183
3:43 AM $ 0.0512
+0.35%
$ 2.05 million $ 267,160
3:42 AM $ 0.0511
-0.08%
$ 2.05 million $ 267,127
3:41 AM $ 0.0511
-0.03%
$ 2.05 million $ 267,137
3:40 AM $ 0.0511
+0.11%
$ 2.05 million $ 267,029
3:39 AM $ 0.0511
+0.08%
$ 2.05 million $ 266,905
3:38 AM $ 0.051
+0.03%
$ 2.05 million $ 266,826
3:37 AM $ 0.051
-0.15%
$ 2.05 million $ 266,763
3:36 AM $ 0.0512
+0.40%
$ 2.05 million $ 266,687
3:35 AM $ 0.0511
-0.13%
$ 2.05 million $ 266,655
3:34 AM $ 0.0511
-0.05%
$ 2.06 million $ 266,624
3:33 AM $ 0.0513
+0.60%
$ 2.06 million $ 266,502
3:32 AM $ 0.051
-0.07%
$ 2.06 million $ 266,373
3:31 AM $ 0.0511
+0.16%
$ 2.06 million $ 266,373
3:30 AM $ 0.0512
+0.29%
$ 2.06 million $ 266,241
3:29 AM $ 0.0512
+0.00%
$ 2.06 million $ 266,165
3:28 AM $ 0.0511
+0.13%
$ 2.06 million $ 266,242