Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29, 2026 | $0.029 | -2.90% | ||
| Aug 28, 2026 | $0.0298 | +2.08% | ||
| Aug 27, 2026 | $0.0292 | -1.04% | ||
| Aug 26, 2026 | $0.0295 | +1.24% | ||
| Aug 25, 2026 | $0.0292 | -3.01% | ||
| Aug 24, 2026 | $0.0301 | +4.31% | ||
| Aug 23, 2026 | $0.0288 | -1.84% | ||
| Aug 22, 2026 | $0.0294 | +5.30% | ||
| Aug 21, 2026 | $0.0279 | -13.76% | ||
| Aug 20, 2026 | $0.0323 | -5.05% | ||
| Aug 19, 2026 | $0.0341 | +10.63% | ||
| Aug 18, 2026 | $0.0308 | -3.31% | ||
| Aug 17, 2026 | $0.0318 | +1.14% | ||
| Aug 16, 2026 | $0.0315 | +0.92% | ||
| Aug 15, 2026 | $0.0312 | -0.15% | ||
| Aug 14, 2026 | $0.0312 | +0.04% | ||
| Aug 13, 2026 | $0.0312 | -0.35% | ||
| Aug 12, 2026 | $0.0313 | +3.97% | ||
| Aug 11, 2026 | $0.0301 | -5.92% | ||
| Aug 10, 2026 | $0.032 | -7.31% | ||
| Aug 9, 2026 | $0.0345 | -1.70% | ||
| Aug 8, 2026 | $0.0351 | +5.95% | ||
| Aug 7, 2026 | $0.0331 | -1.61% | ||
| Aug 6, 2026 | $0.0337 | -0.39% | ||
| Aug 5, 2026 | $0.0338 | -1.41% | ||
| Aug 4, 2026 | $0.0342 | +0.34% | ||
| Aug 3, 2026 | $0.034 | -1.47% | ||
| Aug 2, 2026 | $0.0345 | -1.17% | ||
| Aug 1, 2026 | $0.035 | -6.62% | ||
| Jul 31, 2026 | $0.0374 | +3.65% | ||
| Jul 30, 2026 | $0.0361 | -2.94% | ||
| Jul 29, 2026 | $0.0372 | +0.89% | ||
| Jul 28, 2026 | $0.0368 | +0.01% | ||
| Jul 27, 2026 | $0.0368 | -0.97% | ||
| Jul 26, 2026 | $0.0372 | -1.28% | ||
| Jul 25, 2026 | $0.0377 | +0.36% | ||
| Jul 24, 2026 | $0.0375 | -1.24% | ||
| Jul 23, 2026 | $0.038 | +0.41% | ||
| Jul 22, 2026 | $0.0378 | -0.69% | ||
| Jul 21, 2026 | $0.0381 | +0.14% | ||
| Jul 20, 2026 | $0.0381 | -0.24% | ||
| Jul 19, 2026 | $0.0381 | +0.27% | ||
| Jul 18, 2026 | $0.038 | -1.65% | ||
| Jul 17, 2026 | $0.0388 | +1.32% | ||
| Jul 16, 2026 | $0.0383 | -0.28% | ||
| Jul 15, 2026 | $0.0383 | -1.49% | ||
| Jul 14, 2026 | $0.039 | +3.50% | ||
| Jul 13, 2026 | $0.0376 | -2.75% | ||
| Jul 12, 2026 | $0.0387 | -2.27% | ||
| Jul 11, 2026 | $0.0396 | +11.29% | ||