BlackCardCoin Historical Data

BCCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0462
-9.45%
$ 1.76 million $ 79,895
Feb 28, 2026 $ 0.051
-11.19%
$ 1.95 million $ 74,814
Feb 27, 2026 $ 0.0574
-6.19%
$ 2.19 million $ 72,408
Feb 26, 2026 $ 0.0612
+1.95%
$ 2.31 million $ 73,847
Feb 25, 2026 $ 0.0601
-4.93%
$ 2.27 million $ 81,753
Feb 24, 2026 $ 0.0632
-2.80%
$ 2.39 million $ 78,367
Feb 23, 2026 $ 0.065
-2.37%
$ 2.45 million $ 77,982
Feb 22, 2026 $ 0.0666
-5.99%
$ 2.51 million $ 78,152
Feb 21, 2026 $ 0.0709
+1.93%
$ 2.68 million $ 76,311
Feb 20, 2026 $ 0.0696
-5.10%
$ 2.64 million $ 73,748
Feb 19, 2026 $ 0.0733
+5.41%
$ 2.79 million $ 79,518
Feb 18, 2026 $ 0.0695
-1.30%
$ 2.65 million $ 81,600
Feb 17, 2026 $ 0.0704
-3.70%
$ 2.68 million $ 86,747
Feb 16, 2026 $ 0.0732
+4.99%
$ 2.68 million $ 75,505
Feb 15, 2026 $ 0.0698
+1.13%
$ 2.62 million $ 73,585
Feb 14, 2026 $ 0.069
+6.20%
$ 2.59 million $ 92,063
Feb 13, 2026 $ 0.065
+29.54%
$ 2.44 million $ 94,883
Feb 12, 2026 $ 0.0501
-1.41%
$ 1.88 million $ 70,078
Feb 11, 2026 $ 0.0509
-2.52%
$ 1.91 million $ 82,688
Feb 10, 2026 $ 0.0522
-2.97%
$ 1.96 million $ 69,487
Feb 9, 2026 $ 0.0538
-6.09%
$ 2.02 million $ 75,320
Feb 8, 2026 $ 0.0573
-0.22%
$ 2.15 million $ 76,873
Feb 7, 2026 $ 0.0574
+5.33%
$ 2.15 million $ 90,946
Feb 6, 2026 $ 0.0545
+18.34%
$ 2.05 million $ 111,222
Feb 5, 2026 $ 0.046
-2.98%
$ 1.73 million $ 102,469
Feb 4, 2026 $ 0.0475
+1.50%
$ 1.8 million $ 93,220
Feb 3, 2026 $ 0.0465
+34.17%
$ 1.75 million $ 81,297
Feb 2, 2026 $ 0.0346
+2.55%
$ 1.3 million $ 71,554
Feb 1, 2026 $ 0.0338
-1.12%
$ 1.25 million $ 73,760
Jan 31, 2026 $ 0.0341
-12.45%
$ 1.26 million $ 80,950
Jan 30, 2026 $ 0.0389
-0.92%
$ 1.44 million $ 74,383
Jan 29, 2026 $ 0.0393
-2.41%
$ 1.45 million $ 74,151
Jan 28, 2026 $ 0.0402
+2.24%
$ 1.49 million $ 72,233
Jan 27, 2026 $ 0.0419
+3.93%
$ 1.55 million $ 3,956
Jan 26, 2026 $ 0.0404
+1.03%
$ 1.49 million $ 77,440
Jan 25, 2026 $ 0.0399
-7.64%
$ 1.48 million $ 77,984
Jan 24, 2026 $ 0.0432
-5.73%
$ 1.6 million $ 73,732
Jan 23, 2026 $ 0.0459
+4.93%
$ 1.7 million $ 76,579
Jan 22, 2026 $ 0.0437
-1.64%
$ 1.62 million $ 76,219
Jan 21, 2026 $ 0.0445
-2.63%
$ 1.64 million $ 81,818
Jan 20, 2026 $ 0.0457
-7.38%
$ 1.69 million $ 80,024
Jan 19, 2026 $ 0.0493
-1.77%
$ 1.82 million $ 77,426
Jan 18, 2026 $ 0.0502
-1.65%
$ 1.85 million $ 154,469
Jan 17, 2026 $ 0.0511
+9.84%
$ 1.88 million $ 255,684
Jan 16, 2026 $ 0.0465
-1.90%
$ 1.72 million $ 102,971
Jan 15, 2026 $ 0.0474
-2.97%
$ 1.75 million $ 143,548
Jan 14, 2026 $ 0.0488
-2.21%
$ 1.81 million $ 290,024
Jan 13, 2026 $ 0.0499
+6.35%
$ 1.84 million $ 285,306
Jan 12, 2026 $ 0.0469
-8.10%
$ 1.73 million $ 205,529
Jan 11, 2026 $ 0.051
+10.17%
$ 1.88 million $ 190,031