BlackCardCoin Historical Data

BCCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0512
-0.75%
$ 2.07 million $ 158,389
May 2, 2026 $ 0.0516
-3.62%
$ 2.09 million $ 220,947
May 1, 2026 $ 0.0535
+15.48%
$ 2.16 million $ 222,824
Apr 30, 2026 $ 0.0467
-1.14%
$ 1.87 million $ 174,069
Apr 29, 2026 $ 0.0472
-2.06%
$ 1.91 million $ 179,891
Apr 28, 2026 $ 0.0482
-1.92%
$ 1.95 million $ 206,596
Apr 27, 2026 $ 0.0483
-3.63%
$ 1.98 million $ 247,562
Apr 26, 2026 $ 0.0502
-0.09%
$ 2.02 million $ 199,418
Apr 25, 2026 $ 0.0502
-0.01%
$ 2.02 million $ 208,673
Apr 24, 2026 $ 0.0503
-5.54%
$ 2.03 million $ 258,469
Apr 23, 2026 $ 0.0536
+6.26%
$ 2.16 million $ 228,168
Apr 22, 2026 $ 0.0504
+0.19%
$ 2.03 million $ 170,532
Apr 21, 2026 $ 0.0503
-0.12%
$ 2.02 million $ 256,467
Apr 20, 2026 $ 0.0506
-2.11%
$ 2.03 million $ 206,246
Apr 19, 2026 $ 0.0517
+0.68%
$ 2.08 million $ 312,949
Apr 18, 2026 $ 0.051
-0.99%
$ 2.05 million $ 252,186
Apr 17, 2026 $ 0.0515
-0.54%
$ 2.06 million $ 232,939
Apr 16, 2026 $ 0.0517
-0.90%
$ 2.08 million $ 279,328
Apr 15, 2026 $ 0.0522
+2.68%
$ 2.09 million $ 173,494
Apr 14, 2026 $ 0.0509
-1.88%
$ 2.04 million $ 123,659
Apr 13, 2026 $ 0.0518
+0.02%
$ 2.07 million $ 259,999
Apr 12, 2026 $ 0.0518
-6.95%
$ 2.08 million $ 156,575
Apr 11, 2026 $ 0.0557
-0.70%
$ 2.23 million $ 349,165
Apr 10, 2026 $ 0.0561
+9.91%
$ 2.21 million $ 430,339
Apr 9, 2026 $ 0.0512
+26.92%
$ 1.98 million $ 188,598
Apr 8, 2026 $ 0.0403
+4.99%
$ 1.57 million $ 86,760
Apr 7, 2026 $ 0.0384
-17.14%
$ 1.5 million $ 162,597
Apr 6, 2026 $ 0.0464
-5.49%
$ 1.81 million $ 71,571
Apr 5, 2026 $ 0.0486
+0.18%
$ 1.9 million $ 69,938
Apr 4, 2026 $ 0.0485
-2.91%
$ 1.87 million $ 72,319
Apr 3, 2026 $ 0.044
+1.33%
$ 1.7 million $ 76,011
Apr 2, 2026 $ 0.0434
-2.43%
$ 1.67 million $ 67,951
Apr 1, 2026 $ 0.0445
+2.97%
$ 1.71 million $ 72,534
Mar 31, 2026 $ 0.0432
-1.53%
$ 1.66 million $ 71,154
Mar 30, 2026 $ 0.0439
+2.53%
$ 1.69 million $ 77,514
Mar 29, 2026 $ 0.0428
-2.94%
$ 1.65 million $ 67,507
Mar 28, 2026 $ 0.0441
+4.70%
$ 1.7 million $ 71,824
Mar 27, 2026 $ 0.0421
-3.65%
$ 1.62 million $ 72,685
Mar 26, 2026 $ 0.0437
-7.09%
$ 1.68 million $ 76,061
Mar 25, 2026 $ 0.047
-2.03%
$ 1.81 million $ 68,472
Mar 24, 2026 $ 0.048
-0.34%
$ 1.84 million $ 66,526
Mar 23, 2026 $ 0.0482
-2.42%
$ 1.85 million $ 76,559
Mar 22, 2026 $ 0.0494
-3.08%
$ 1.89 million $ 70,755
Mar 21, 2026 $ 0.051
-2.79%
$ 1.95 million $ 68,576
Mar 20, 2026 $ 0.0526
-3.68%
$ 2.01 million $ 68,754
Mar 19, 2026 $ 0.0546
+9.24%
$ 2.09 million $ 76,950
Mar 18, 2026 $ 0.05
-2.14%
$ 1.91 million $ 68,936
Mar 17, 2026 $ 0.0511
-3.96%
$ 1.96 million $ 66,213
Mar 16, 2026 $ 0.0532
+8.64%
$ 2.04 million $ 78,760
Mar 15, 2026 $ 0.0489
-3.58%
$ 1.88 million $ 70,930