Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 16, 10 PM | $0.0161 | -0.31% | ||
| Oct 16, 9 PM | $0.0161 | +1.13% | ||
| Oct 16, 8 PM | $0.016 | -0.75% | ||
| Oct 16, 7 PM | $0.0161 | +2.35% | ||
| Oct 16, 6 PM | $0.0157 | -0.24% | ||
| Oct 16, 5 PM | $0.0157 | +0.57% | ||
| Oct 16, 4 PM | $0.0157 | -0.25% | ||
| Oct 16, 3 PM | $0.0157 | +0.83% | ||
| Oct 16, 2 PM | $0.0156 | -0.69% | ||
| Oct 16, 1 PM | $0.0157 | +0.33% | ||
| Oct 16, 12 PM | $0.0156 | +2.01% | ||
| Oct 16, 11 AM | $0.0153 | +0.00% | ||
| Oct 16, 10 AM | $0.0153 | -1.34% | ||
| Oct 16, 9 AM | $0.0155 | -4.95% | ||
| Oct 16, 8 AM | $0.0163 | -2.83% | ||
| Oct 16, 7 AM | $0.0168 | -0.38% | ||
| Oct 16, 6 AM | $0.0169 | +0.71% | ||
| Oct 16, 5 AM | $0.0167 | -0.12% | ||
| Oct 16, 4 AM | $0.0168 | -0.35% | ||
| Oct 16, 3 AM | $0.0168 | +1.01% | ||
| Oct 16, 2 AM | $0.0167 | -1.29% | ||
| Oct 16, 1 AM | $0.0169 | +0.41% | ||
| Oct 16, 12 AM | $0.0167 | +0.36% | ||
| Oct 15, 11 PM | $0.0167 | -0.95% | ||
| Oct 15, 10 PM | $0.017 | +0.88% | ||
| Oct 15, 9 PM | $0.017 | -0.23% | ||
| Oct 15, 8 PM | $0.0172 | +1.52% | ||
| Oct 15, 7 PM | $0.017 | +0.87% | ||
| Oct 15, 6 PM | $0.0168 | -1.85% | ||
| Oct 15, 5 PM | $0.0172 | -0.63% | ||
| Oct 15, 4 PM | $0.0173 | +2.34% | ||
| Oct 15, 3 PM | $0.017 | -0.92% | ||
| Oct 15, 2 PM | $0.0172 | +1.07% | ||
| Oct 15, 1 PM | $0.0169 | -1.66% | ||
| Oct 15, 12 PM | $0.0172 | -2.64% | ||
| Oct 15, 11 AM | $0.0177 | +0.00% | ||
| Oct 15, 10 AM | $0.0177 | +0.23% | ||
| Oct 15, 9 AM | $0.0176 | +0.23% | ||
| Oct 15, 8 AM | $0.0176 | -0.17% | ||
| Oct 15, 7 AM | $0.0176 | +0.09% | ||
| Oct 15, 6 AM | $0.0176 | -0.11% | ||
| Oct 15, 5 AM | $0.0176 | +0.00% | ||
| Oct 15, 4 AM | $0.0176 | +0.00% | ||
| Oct 15, 3 AM | $0.0176 | -0.39% | ||
| Oct 15, 2 AM | $0.0177 | +0.11% | ||
| Oct 15, 1 AM | $0.0177 | +0.11% | ||
| Oct 15, 12 AM | $0.0176 | -0.11% | ||
| Oct 14, 11 PM | $0.0177 | +0.23% | ||
| Oct 14, 10 PM | $0.0176 | +0.06% | ||
| Oct 14, 9 PM | $0.0176 | -0.05% | ||