BlackCardCoin Historical Data

BCCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0516
-1.14%
$ 2.07 million $ 260,881
Apr 16, 12 PM $ 0.0522
-1.06%
$ 2.1 million $ 259,211
Apr 16, 11 AM $ 0.0528
+2.86%
$ 2.12 million $ 255,369
Apr 16, 10 AM $ 0.0513
-1.80%
$ 2.06 million $ 252,753
Apr 16, 9 AM $ 0.0522
+0.05%
$ 2.1 million $ 250,390
Apr 16, 8 AM $ 0.0528
+1.05%
$ 2.12 million $ 243,149
Apr 16, 7 AM $ 0.0523
+0.81%
$ 2.1 million $ 233,333
Apr 16, 6 AM $ 0.0519
+0.19%
$ 2.08 million $ 224,998
Apr 16, 5 AM $ 0.0518
+1.18%
$ 2.08 million $ 215,457
Apr 16, 4 AM $ 0.0512
-0.26%
$ 2.05 million $ 206,725
Apr 16, 3 AM $ 0.0513
-0.28%
$ 2.06 million $ 206,922
Apr 16, 2 AM $ 0.0514
-0.91%
$ 2.06 million $ 200,987
Apr 16, 1 AM $ 0.0519
-0.74%
$ 2.08 million $ 191,879
Apr 16, 12 AM $ 0.0523
+0.10%
$ 2.1 million $ 182,474
Apr 15, 11 PM $ 0.0522
+0.25%
$ 2.1 million $ 173,494
Apr 15, 10 PM $ 0.052
+0.19%
$ 2.09 million $ 163,724
Apr 15, 9 PM $ 0.0518
-1.40%
$ 2.08 million $ 155,701
Apr 15, 8 PM $ 0.0526
+0.66%
$ 2.11 million $ 147,666
Apr 15, 7 PM $ 0.0523
+0.45%
$ 2.1 million $ 139,773
Apr 15, 6 PM $ 0.0521
+1.63%
$ 2.09 million $ 132,454
Apr 15, 5 PM $ 0.0513
-1.07%
$ 2.06 million $ 125,622
Apr 15, 4 PM $ 0.0518
-0.19%
$ 2.08 million $ 118,469
Apr 15, 3 PM $ 0.0519
+0.78%
$ 2.08 million $ 109,987
Apr 15, 2 PM $ 0.0514
+1.10%
$ 2.06 million $ 102,039
Apr 15, 1 PM $ 0.0508
-2.71%
$ 2.04 million $ 94,449
Apr 15, 12 PM $ 0.0522
+0.51%
$ 2.09 million $ 86,047
Apr 15, 11 AM $ 0.0519
+0.84%
$ 2.08 million $ 78,239
Apr 15, 10 AM $ 0.0514
+1.34%
$ 2.06 million $ 71,824
Apr 15, 9 AM $ 0.0508
+0.02%
$ 2.04 million $ 65,019
Apr 15, 8 AM $ 0.0508
-0.05%
$ 2.04 million $ 64,126
Apr 15, 7 AM $ 0.0508
+0.64%
$ 2.04 million $ 64,473
Apr 15, 6 AM $ 0.0504
-0.75%
$ 2.02 million $ 64,182
Apr 15, 5 AM $ 0.0508
-0.14%
$ 2.04 million $ 64,872
Apr 15, 4 AM $ 0.0509
+0.02%
$ 2.04 million $ 74,800
Apr 15, 3 AM $ 0.0509
-0.01%
$ 2.04 million $ 84,160
Apr 15, 2 AM $ 0.0509
+0.07%
$ 2.04 million $ 95,312
Apr 15, 1 AM $ 0.0508
+0.01%
$ 2.04 million $ 105,020
Apr 15, 12 AM $ 0.0508
-0.07%
$ 2.04 million $ 114,470
Apr 14, 11 PM $ 0.0509
-0.13%
$ 2.04 million $ 123,659
Apr 14, 10 PM $ 0.0509
+0.03%
$ 2.04 million $ 131,557
Apr 14, 9 PM $ 0.0509
-0.07%
$ 2.04 million $ 139,786
Apr 14, 8 PM $ 0.0509
+0.19%
$ 2.04 million $ 147,396
Apr 14, 7 PM $ 0.0508
-0.40%
$ 2.04 million $ 154,925
Apr 14, 6 PM $ 0.051
-0.61%
$ 2.05 million $ 161,592
Apr 14, 5 PM $ 0.0513
+0.40%
$ 2.06 million $ 169,144
Apr 14, 4 PM $ 0.0511
+0.11%
$ 2.05 million $ 178,054
Apr 14, 3 PM $ 0.0511
-0.89%
$ 2.05 million $ 186,530
Apr 14, 2 PM $ 0.0516
+0.72%
$ 2.07 million $ 195,520
Apr 14, 1 PM $ 0.0512
+0.06%
$ 2.06 million $ 203,809
Apr 14, 12 PM $ 0.0512
-0.87%
$ 2.05 million $ 212,398