BlackCardCoin Historical Data

BCCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0338
+0.07%
$ 580,051 $ 60,031
Aug 6, 12 PM $ 0.0337
-0.65%
$ 578,827 $ 60,530
Aug 6, 11 AM $ 0.034
+0.41%
$ 582,596 $ 60,755
Aug 6, 10 AM $ 0.0338
+0.67%
$ 580,519 $ 60,580
Aug 6, 9 AM $ 0.0338
-0.90%
$ 579,243 $ 60,905
Aug 6, 8 AM $ 0.0341
-0.11%
$ 584,503 $ 60,708
Aug 6, 7 AM $ 0.0341
-0.47%
$ 585,149 $ 60,175
Aug 6, 6 AM $ 0.0342
+0.79%
$ 586,967 $ 60,105
Aug 6, 5 AM $ 0.034
-0.33%
$ 582,821 $ 60,251
Aug 6, 4 AM $ 0.0341
-0.43%
$ 584,758 $ 59,973
Aug 6, 3 AM $ 0.0342
+1.02%
$ 587,309 $ 60,313
Aug 6, 2 AM $ 0.0339
+0.50%
$ 581,376 $ 60,834
Aug 6, 1 AM $ 0.0337
-0.42%
$ 578,459 $ 60,857
Aug 6, 12 AM $ 0.0338
+0.09%
$ 581,241 $ 60,745
Aug 5, 11 PM $ 0.0338
-0.30%
$ 580,746 $ 60,129
Aug 5, 10 PM $ 0.0339
-0.13%
$ 582,512 $ 59,641
Aug 5, 9 PM $ 0.0339
+0.34%
$ 582,793 $ 59,882
Aug 5, 8 PM $ 0.034
+0.38%
$ 583,374 $ 59,997
Aug 5, 7 PM $ 0.0338
-1.10%
$ 579,589 $ 59,667
Aug 5, 6 PM $ 0.0341
+0.34%
$ 586,007 $ 59,702
Aug 5, 5 PM $ 0.034
+1.03%
$ 584,033 $ 59,458
Aug 5, 4 PM $ 0.0336
+0.22%
$ 576,925 $ 58,842
Aug 5, 3 PM $ 0.0335
-0.31%
$ 576,132 $ 58,230
Aug 5, 2 PM $ 0.0337
-0.91%
$ 578,866 $ 58,125
Aug 5, 1 PM $ 0.034
-0.03%
$ 584,211 $ 57,880
Aug 5, 12 PM $ 0.034
+0.10%
$ 584,375 $ 57,586
Aug 5, 11 AM $ 0.0341
+0.62%
$ 584,905 $ 56,951
Aug 5, 10 AM $ 0.0339
-0.80%
$ 581,362 $ 56,597
Aug 5, 9 AM $ 0.0341
-0.84%
$ 586,049 $ 56,630
Aug 5, 8 AM $ 0.0344
+0.00%
$ 591,027 $ 56,124
Aug 5, 7 AM $ 0.0346
+0.41%
$ 594,099 $ 56,507
Aug 5, 6 AM $ 0.0345
+1.27%
$ 591,671 $ 56,276
Aug 5, 5 AM $ 0.034
-0.71%
$ 584,278 $ 56,530
Aug 5, 4 AM $ 0.0343
-0.19%
$ 588,610 $ 56,960
Aug 5, 3 AM $ 0.0343
+0.66%
$ 589,734 $ 56,837
Aug 5, 2 AM $ 0.0341
-0.47%
$ 585,411 $ 56,527
Aug 5, 1 AM $ 0.0343
+0.41%
$ 588,631 $ 56,436
Aug 5, 12 AM $ 0.0342
-0.38%
$ 587,430 $ 57,464
Aug 4, 11 PM $ 0.0342
-0.08%
$ 588,235 $ 57,431
Aug 4, 10 PM $ 0.0342
+0.48%
$ 588,716 $ 57,210
Aug 4, 9 PM $ 0.0341
-0.57%
$ 585,915 $ 57,192
Aug 4, 8 PM $ 0.0343
+0.14%
$ 589,299 $ 56,698
Aug 4, 7 PM $ 0.0342
+1.06%
$ 588,504 $ 56,939
Aug 4, 6 PM $ 0.0339
-0.06%
$ 582,321 $ 56,837
Aug 4, 5 PM $ 0.0339
-0.05%
$ 582,642 $ 57,162
Aug 4, 4 PM $ 0.0339
+0.02%
$ 582,950 $ 56,817
Aug 4, 3 PM $ 0.0339
+0.02%
$ 582,808 $ 56,852
Aug 4, 2 PM $ 0.0339
-0.01%
$ 582,690 $ 57,156
Aug 4, 1 PM $ 0.0339
+0.20%
$ 582,756 $ 57,806
Aug 4, 12 PM $ 0.0338
-1.25%
$ 581,608 $ 57,708