BlackCardCoin Historical Data

BCCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.0368
-1.84%
$ 797,375 $ 61,286
Jun 20, 2 AM $ 0.0375
-1.95%
$ 812,355 $ 61,208
Jun 20, 1 AM $ 0.0382
-0.10%
$ 827,499 $ 60,418
Jun 20, 12 AM $ 0.0383
+0.06%
$ 828,294 $ 60,658
Jun 19, 11 PM $ 0.0383
-0.39%
$ 827,780 $ 61,156
Jun 19, 10 PM $ 0.0384
-0.80%
$ 831,036 $ 61,546
Jun 19, 9 PM $ 0.0387
+0.32%
$ 837,779 $ 60,932
Jun 19, 8 PM $ 0.0386
-0.73%
$ 835,052 $ 60,978
Jun 19, 7 PM $ 0.0389
+0.11%
$ 841,209 $ 61,375
Jun 19, 6 PM $ 0.0388
+2.10%
$ 840,267 $ 60,383
Jun 19, 5 PM $ 0.0381
+0.01%
$ 823,758 $ 62,027
Jun 19, 4 PM $ 0.0381
-0.59%
$ 823,707 $ 63,012
Jun 19, 3 PM $ 0.0383
-0.03%
$ 828,633 $ 62,259
Jun 19, 2 PM $ 0.0383
-0.37%
$ 829,105 $ 62,790
Jun 19, 1 PM $ 0.0385
+0.98%
$ 832,217 $ 117,166
Jun 19, 12 PM $ 0.0381
+0.02%
$ 823,788 $ 118,325
Jun 19, 11 AM $ 0.0381
+0.25%
$ 823,582 $ 118,621
Jun 19, 10 AM $ 0.038
-0.01%
$ 821,522 $ 119,343
Jun 19, 9 AM $ 0.038
-0.17%
$ 821,615 $ 118,902
Jun 19, 8 AM $ 0.038
-0.16%
$ 823,004 $ 118,774
Jun 19, 7 AM $ 0.0381
+0.04%
$ 824,358 $ 119,851
Jun 19, 6 AM $ 0.0381
+0.19%
$ 824,020 $ 119,445
Jun 19, 5 AM $ 0.038
+0.04%
$ 822,468 $ 119,720
Jun 19, 4 AM $ 0.038
-0.24%
$ 822,152 $ 120,090
Jun 19, 3 AM $ 0.0381
+0.09%
$ 825,286 $ 119,954
Jun 19, 2 AM $ 0.0381
+0.05%
$ 824,610 $ 120,238
Jun 19, 1 AM $ 0.0381
+0.04%
$ 824,337 $ 120,192
Jun 19, 12 AM $ 0.0381
-0.04%
$ 824,022 $ 119,775
Jun 18, 11 PM $ 0.0381
-0.06%
$ 823,426 $ 121,675
Jun 18, 10 PM $ 0.0381
+0.23%
$ 823,782 $ 121,095
Jun 18, 9 PM $ 0.038
+1.18%
$ 821,929 $ 121,472
Jun 18, 8 PM $ 0.0376
+0.00%
$ 813,095 $ 120,729
Jun 18, 7 PM $ 0.0376
-0.02%
$ 812,881 $ 120,590
Jun 18, 6 PM $ 0.0376
+1.90%
$ 812,644 $ 121,265
Jun 18, 5 PM $ 0.0369
-4.71%
$ 797,506 $ 120,045
Jun 18, 4 PM $ 0.0387
-2.03%
$ 836,906 $ 119,360
Jun 18, 3 PM $ 0.0395
-0.77%
$ 854,279 $ 120,372
Jun 18, 2 PM $ 0.0398
+3.37%
$ 860,943 $ 119,588
Jun 18, 1 PM $ 0.0385
-3.37%
$ 832,840 $ 65,871
Jun 18, 12 PM $ 0.0398
+0.02%
$ 861,862 $ 65,944
Jun 18, 11 AM $ 0.0398
+2.60%
$ 861,681 $ 65,549
Jun 18, 10 AM $ 0.0388
-0.11%
$ 839,814 $ 66,267
Jun 18, 9 AM $ 0.0389
+1.08%
$ 840,764 $ 66,480
Jun 18, 8 AM $ 0.0385
-3.51%
$ 831,811 $ 66,881
Jun 18, 7 AM $ 0.0399
-0.05%
$ 862,070 $ 66,170
Jun 18, 6 AM $ 0.0399
+0.00%
$ 862,536 $ 66,209
Jun 18, 5 AM $ 0.0399
+0.12%
$ 862,558 $ 66,190
Jun 18, 4 AM $ 0.0398
+0.14%
$ 861,669 $ 65,323
Jun 18, 3 AM $ 0.0398
+3.22%
$ 860,469 $ 65,044
Jun 18, 2 AM $ 0.0385
+0.07%
$ 833,639 $ 65,925